| Apr 18 2024 |
6777 |
488.2 |
| Apr 18 2024 |
13552 |
488.2 |
| Apr 17 2024 |
6706 |
488.2 |
| Apr 17 2024 |
13489 |
488.2 |
| Apr 10 2024 |
6681 |
488.2 |
| Apr 10 2024 |
13476 |
488.2 |
| Apr 03 2024 |
6733 |
488.2 |
| Apr 03 2024 |
13486 |
488.2 |
| Mar 27 2024 |
6822 |
488.2 |
| Mar 27 2024 |
13524 |
488.2 |
| Mar 21 2024 |
6892 |
488.2 |
| Mar 21 2024 |
13551 |
488.2 |
| Mar 14 2024 |
6678 |
488.2 |
| Mar 14 2024 |
13427 |
488.2 |
| Mar 07 2024 |
6707 |
488.2 |
| Mar 07 2024 |
13464 |
488.2 |
| Feb 29 2024 |
6870 |
488.2 |
| Feb 29 2024 |
13564 |
488.2 |
| Feb 22 2024 |
6822 |
488.2 |
| Feb 22 2024 |
13487 |
488.2 |
| Feb 15 2024 |
6836 |
488.2 |
| Feb 15 2024 |
13469 |
488.2 |
| Feb 08 2024 |
6813 |
488.2 |
| Feb 08 2024 |
13413 |
488.2 |
| Feb 01 2024 |
6640 |
488.2 |
| Feb 01 2024 |
13317 |
488.2 |
| Jan 25 2024 |
6608 |
488.2 |
| Jan 25 2024 |
13305 |
488.2 |
| Jan 18 2024 |
6608 |
488.2 |
| Jan 18 2024 |
13310 |
488.2 |
| Jan 11 2024 |
6608 |
488.2 |
| Jan 11 2024 |
13306 |
488.2 |
| Jan 04 2024 |
6608 |
488.2 |
| Jan 04 2024 |
13297 |
488.2 |
| Dec 28 2023 |
6608 |
488.2 |
| Dec 28 2023 |
13296 |
488.2 |
| Dec 21 2023 |
6608 |
488.2 |
| Dec 21 2023 |
13296 |
488.2 |
| Dec 14 2023 |
6608 |
488.2 |
| Dec 14 2023 |
13296 |
488.2 |
| Dec 07 2023 |
6608 |
488.2 |
| Dec 07 2023 |
13297 |
488.2 |
| Nov 30 2023 |
6593 |
488.2 |
| Nov 30 2023 |
13292 |
488.2 |
| Nov 23 2023 |
6593 |
488.2 |
| Nov 23 2023 |
13289 |
488.2 |
| Nov 16 2023 |
6593 |
488.2 |
| Nov 16 2023 |
13278 |
488.2 |
| Nov 09 2023 |
6598 |
488.2 |
| Nov 09 2023 |
13281 |
488.2 |
| Nov 02 2023 |
6598 |
488.2 |
| Nov 02 2023 |
13281 |
488.2 |
| Oct 26 2023 |
6474 |
488.2 |
| Oct 26 2023 |
13241 |
488.2 |
| Oct 19 2023 |
6526 |
488.2 |
| Oct 19 2023 |
13180 |
488.2 |
| Oct 12 2023 |
6524 |
488.2 |
| Oct 12 2023 |
13180 |
488.2 |
| Oct 05 2023 |
6520 |
488.2 |
| Oct 05 2023 |
12999 |
488.2 |
| Sep 28 2023 |
6665 |
488.2 |
| Sep 28 2023 |
13126 |
488.2 |
| Sep 21 2023 |
6639 |
488.2 |
| Sep 21 2023 |
13114 |
488.2 |
| Sep 14 2023 |
6714 |
488.2 |
| Sep 14 2023 |
13165 |
488.2 |
| Sep 07 2023 |
6758 |
488.2 |
| Sep 07 2023 |
13227 |
488.2 |
| Aug 31 2023 |
6745 |
488.2 |
| Aug 31 2023 |
13281 |
488.2 |
| Aug 24 2023 |
6776 |
488.2 |
| Aug 24 2023 |
13151 |
488.2 |
| Aug 17 2023 |
6750 |
488.2 |
| Aug 17 2023 |
13216 |
488.2 |
| Aug 10 2023 |
6774 |
488.2 |
| Aug 10 2023 |
13243 |
488.2 |
| Aug 03 2023 |
6721 |
488.2 |
| Aug 03 2023 |
13215 |
488.2 |
| Jul 27 2023 |
6753 |
488.2 |
| Jul 27 2023 |
13215 |
488.2 |
| Jul 20 2023 |
6803 |
488.2 |
| Jul 20 2023 |
13135 |
488.2 |
| Jul 13 2023 |
6774 |
488.2 |
| Jul 13 2023 |
13137 |
488.2 |
| Jul 06 2023 |
6845 |
488.2 |
| Jul 06 2023 |
13179 |
488.2 |
| Jun 29 2023 |
6813 |
488.2 |
| Jun 29 2023 |
13148 |
488.2 |
| Jun 22 2023 |
6830 |
488.2 |
| Jun 22 2023 |
13103 |
488.2 |
| Jun 15 2023 |
6823 |
488.2 |
| Jun 15 2023 |
13149 |
488.2 |
| Jun 08 2023 |
6868 |
488.2 |
| Jun 08 2023 |
13190 |
488.2 |
| Jun 01 2023 |
6984 |
488.2 |
| Jun 01 2023 |
13229 |
488.2 |
| May 25 2023 |
6893 |
488.2 |
| May 25 2023 |
13141 |
488.2 |
| May 18 2023 |
6883 |
488.2 |
| May 18 2023 |
13081 |
488.2 |
| May 11 2023 |
6824 |
488.2 |
| May 11 2023 |
13084 |
488.2 |
| May 04 2023 |
6669 |
488.2 |
| May 04 2023 |
12901 |
488.2 |
| Apr 27 2023 |
8081 |
483.6 |
| Apr 27 2023 |
10274 |
483.6 |
| Apr 20 2023 |
8009 |
483.6 |
| Apr 20 2023 |
10276 |
483.6 |
| Apr 13 2023 |
7993 |
483.6 |
| Apr 13 2023 |
10279 |
483.6 |
| Apr 06 2023 |
7760 |
483.6 |
| Apr 06 2023 |
10024 |
483.6 |
| Mar 30 2023 |
7573 |
483.6 |
| Mar 30 2023 |
9700 |
483.6 |
| Mar 23 2023 |
7622 |
483.6 |
| Mar 23 2023 |
9689 |
483.6 |
| Mar 16 2023 |
7563 |
483.6 |
| Mar 16 2023 |
9631 |
483.6 |
| Mar 09 2023 |
7785 |
489.73 |
| Mar 09 2023 |
9990 |
489.73 |
| Mar 03 2022 |
6214 |
497.37 |
| Mar 03 2022 |
8417 |
497.37 |
| Feb 24 2022 |
6206 |
497.37 |
| Feb 24 2022 |
8399 |
497.37 |
| Feb 17 2022 |
6297 |
513.61 |
| Feb 17 2022 |
6061 |
497.37 |
| Feb 17 2022 |
8057 |
505.49 |
| Feb 10 2022 |
6398 |
513.61 |
| Feb 10 2022 |
6103 |
497.37 |
| Feb 10 2022 |
7981 |
505.49 |
| Feb 03 2022 |
6524 |
513.61 |
| Feb 03 2022 |
6201 |
497.37 |
| Feb 03 2022 |
8098 |
505.49 |
| Jan 27 2022 |
6571 |
513.61 |
| Jan 27 2022 |
6217 |
497.37 |
| Jan 27 2022 |
8140 |
505.49 |
| Jan 20 2022 |
6624 |
513.61 |
| Jan 20 2022 |
6223 |
497.37 |
| Jan 20 2022 |
8157 |
505.49 |
| Jan 13 2022 |
6624 |
513.61 |
| Jan 13 2022 |
6246 |
497.37 |
| Jan 13 2022 |
8194 |
505.49 |
| Jan 06 2022 |
6624 |
513.61 |
| Jan 06 2022 |
6247 |
497.37 |
| Jan 06 2022 |
8195 |
505.49 |
| Dec 30 2021 |
6636 |
513.61 |
| Dec 30 2021 |
6254 |
497.37 |
| Dec 30 2021 |
8207 |
505.49 |
| Dec 23 2021 |
6636 |
513.61 |
| Dec 23 2021 |
6254 |
497.37 |
| Dec 23 2021 |
8207 |
505.49 |
| Dec 16 2021 |
6636 |
513.61 |
| Dec 16 2021 |
6254 |
497.37 |
| Dec 16 2021 |
8207 |
505.49 |
| Dec 09 2021 |
6636 |
513.61 |
| Dec 09 2021 |
6254 |
497.37 |
| Dec 09 2021 |
8207 |
505.49 |
| Dec 02 2021 |
6636 |
513.61 |
| Dec 02 2021 |
6253 |
497.37 |
| Dec 02 2021 |
8212 |
505.49 |
| Nov 25 2021 |
6636 |
513.61 |
| Nov 25 2021 |
6253 |
497.37 |
| Nov 25 2021 |
8212 |
505.49 |
| Nov 18 2021 |
6636 |
513.61 |
| Nov 18 2021 |
6254 |
497.37 |
| Nov 18 2021 |
8213 |
505.49 |
| Nov 11 2021 |
6637 |
513.61 |
| Nov 11 2021 |
6254 |
497.37 |
| Nov 11 2021 |
8214 |
505.49 |
| Nov 04 2021 |
6636 |
513.61 |
| Nov 04 2021 |
6254 |
497.37 |
| Nov 04 2021 |
8289 |
505.49 |
| Oct 28 2021 |
6636 |
513.61 |
| Oct 28 2021 |
6254 |
497.37 |
| Oct 28 2021 |
8289 |
505.49 |
| Oct 21 2021 |
6637 |
513.61 |
| Oct 21 2021 |
6253 |
497.37 |
| Oct 21 2021 |
8317 |
505.49 |
| Oct 14 2021 |
6648 |
513.61 |
| Oct 14 2021 |
6254 |
497.37 |
| Oct 14 2021 |
8333 |
505.49 |
| Oct 07 2021 |
6671 |
513.61 |
| Oct 07 2021 |
6255 |
497.37 |
| Oct 07 2021 |
8357 |
505.49 |
| Sep 30 2021 |
6693 |
513.61 |
| Sep 30 2021 |
6191 |
497.37 |
| Sep 30 2021 |
8309 |
505.49 |
| Sep 23 2021 |
6740 |
513.61 |
| Sep 23 2021 |
6097 |
497.37 |
| Sep 23 2021 |
8247 |
505.49 |
| Sep 16 2021 |
6677 |
513.61 |
| Sep 16 2021 |
6079 |
497.37 |
| Sep 16 2021 |
8199 |
505.49 |
| Sep 09 2021 |
6761 |
513.61 |
| Sep 09 2021 |
6046 |
497.37 |
| Sep 09 2021 |
8243 |
505.49 |
| Sep 02 2021 |
6907 |
513.61 |
| Sep 02 2021 |
5975 |
497.37 |
| Sep 02 2021 |
8387 |
505.49 |
| Aug 26 2021 |
7021 |
513.61 |
| Aug 26 2021 |
6054 |
497.37 |
| Aug 26 2021 |
8315 |
505.49 |
| Aug 19 2021 |
7180 |
513.61 |
| Aug 19 2021 |
6109 |
497.37 |
| Aug 19 2021 |
8500 |
505.49 |
| Aug 12 2021 |
7242 |
513.61 |
| Aug 12 2021 |
6151 |
497.37 |
| Aug 12 2021 |
8623 |
505.49 |
| Aug 05 2021 |
7786 |
524.48 |
| Aug 05 2021 |
6178 |
497.37 |
| Aug 05 2021 |
8806 |
513.64 |
| Jul 29 2021 |
7993 |
524.48 |
| Jul 29 2021 |
6162 |
497.37 |
| Jul 29 2021 |
8882 |
513.64 |
| Jul 22 2021 |
7999 |
524.48 |
| Jul 22 2021 |
6086 |
497.37 |
| Jul 22 2021 |
8834 |
513.64 |
| Jul 15 2021 |
8352 |
524.48 |
| Jul 15 2021 |
6043 |
497.37 |
| Jul 15 2021 |
8925 |
513.64 |
| Jul 08 2021 |
8382 |
524.48 |
| Jul 08 2021 |
6125 |
497.37 |
| Jul 08 2021 |
9132 |
513.64 |
| Jul 01 2021 |
8464 |
524.48 |
| Jul 01 2021 |
6115 |
497.37 |
| Jul 01 2021 |
9313 |
513.64 |
| Jun 24 2021 |
8526 |
524.48 |
| Jun 24 2021 |
6129 |
497.37 |
| Jun 24 2021 |
9499 |
513.64 |
| Jun 17 2021 |
8479 |
524.48 |
| Jun 17 2021 |
5786 |
492.97 |
| Jun 17 2021 |
8892 |
492.03 |
| Jun 10 2021 |
8377 |
524.48 |
| Jun 10 2021 |
5773 |
492.97 |
| Jun 10 2021 |
8772 |
492.03 |
| Jun 03 2021 |
8811 |
492.03 |
| May 27 2021 |
8043 |
524.48 |
| May 27 2021 |
3844 |
492.97 |
| May 27 2021 |
8416 |
492.03 |
| May 07 2021 |
17821 |
492.03 |
| Mar 05 2021 |
2733 |
497.37 |
| Mar 05 2021 |
4410 |
497.37 |
| Feb 26 2021 |
3270 |
497.37 |
| Feb 26 2021 |
5152 |
497.37 |
| Feb 19 2021 |
3475 |
497.37 |
| Feb 19 2021 |
4179 |
513.61 |
| Feb 19 2021 |
6149 |
505.49 |
| Feb 12 2021 |
4553 |
513.61 |
| Feb 12 2021 |
3776 |
497.37 |
| Feb 12 2021 |
6533 |
505.49 |
| Feb 05 2021 |
4119 |
497.37 |
| Feb 05 2021 |
4849 |
513.61 |
| Feb 05 2021 |
6947 |
505.49 |
| Jan 29 2021 |
4258 |
497.37 |
| Jan 29 2021 |
5005 |
513.61 |
| Jan 29 2021 |
7152 |
505.49 |
| Jan 22 2021 |
5155 |
513.61 |
| Jan 22 2021 |
4352 |
497.37 |
| Jan 22 2021 |
7302 |
505.49 |
| Jan 15 2021 |
4513 |
497.37 |
| Jan 15 2021 |
5155 |
513.61 |
| Jan 15 2021 |
7445 |
505.49 |
| Jan 08 2021 |
4513 |
497.37 |
| Jan 08 2021 |
5155 |
513.61 |
| Jan 08 2021 |
7416 |
505.49 |
| Jan 01 2021 |
4499 |
497.37 |
| Jan 01 2021 |
5155 |
513.61 |
| Jan 01 2021 |
7371 |
505.49 |
| Dec 25 2020 |
5155 |
513.61 |
| Dec 25 2020 |
4499 |
497.37 |
| Dec 25 2020 |
7371 |
505.49 |
| Dec 18 2020 |
4499 |
497.37 |
| Dec 18 2020 |
5155 |
513.61 |
| Dec 18 2020 |
7371 |
505.49 |
| Dec 11 2020 |
4499 |
497.37 |
| Dec 11 2020 |
5155 |
513.61 |
| Dec 11 2020 |
7349 |
505.49 |
| Dec 04 2020 |
4450 |
497.37 |
| Dec 04 2020 |
5155 |
513.61 |
| Dec 04 2020 |
7309 |
505.49 |
| Nov 27 2020 |
4450 |
497.37 |
| Nov 27 2020 |
5155 |
513.61 |
| Nov 27 2020 |
7309 |
505.49 |
| Nov 20 2020 |
4450 |
497.37 |
| Nov 20 2020 |
5155 |
513.61 |
| Nov 20 2020 |
7309 |
505.49 |
| Nov 13 2020 |
4450 |
497.37 |
| Nov 13 2020 |
5155 |
513.61 |
| Nov 13 2020 |
7309 |
505.49 |
| Nov 06 2020 |
5155 |
513.61 |
| Nov 06 2020 |
4450 |
497.37 |
| Nov 06 2020 |
7412 |
505.49 |
| Oct 30 2020 |
4446 |
497.37 |
| Oct 30 2020 |
5143 |
513.61 |
| Oct 30 2020 |
7336 |
505.49 |
| Oct 23 2020 |
4446 |
497.37 |
| Oct 23 2020 |
4958 |
513.61 |
| Oct 23 2020 |
7256 |
505.49 |
| Oct 16 2020 |
5022 |
513.61 |
| Oct 16 2020 |
4415 |
497.37 |
| Oct 16 2020 |
7279 |
505.49 |
| Oct 09 2020 |
4374 |
497.37 |
| Oct 09 2020 |
5011 |
513.61 |
| Oct 09 2020 |
7236 |
505.49 |
| Oct 02 2020 |
4915 |
513.61 |
| Oct 02 2020 |
4111 |
497.37 |
| Oct 02 2020 |
6910 |
505.49 |
| Sep 25 2020 |
4843 |
513.61 |
| Sep 25 2020 |
4171 |
497.37 |
| Sep 25 2020 |
6953 |
505.49 |
| Sep 18 2020 |
4202 |
497.37 |
| Sep 18 2020 |
4877 |
513.61 |
| Sep 18 2020 |
6995 |
505.49 |
| Sep 11 2020 |
4266 |
497.37 |
| Sep 11 2020 |
4705 |
513.61 |
| Sep 11 2020 |
6728 |
505.49 |
| Sep 04 2020 |
4534 |
497.37 |
| Sep 04 2020 |
5290 |
513.61 |
| Sep 04 2020 |
7478 |
505.49 |
| Aug 28 2020 |
5675 |
513.61 |
| Aug 28 2020 |
5002 |
497.37 |
| Aug 28 2020 |
8005 |
505.49 |
| Aug 21 2020 |
5348 |
497.37 |
| Aug 21 2020 |
6067 |
513.61 |
| Aug 21 2020 |
8649 |
505.49 |
| Aug 14 2020 |
5572 |
497.37 |
| Aug 14 2020 |
6305 |
513.61 |
| Aug 14 2020 |
9046 |
505.49 |
| Aug 07 2020 |
7138 |
524.48 |
| Aug 07 2020 |
6037 |
497.37 |
| Aug 07 2020 |
10127 |
513.64 |
| Jul 31 2020 |
6520 |
497.37 |
| Jul 31 2020 |
7599 |
524.48 |
| Jul 31 2020 |
10769 |
513.64 |
| Jul 24 2020 |
7057 |
497.37 |
| Jul 24 2020 |
7926 |
524.48 |
| Jul 24 2020 |
11475 |
513.64 |
| Jul 17 2020 |
7627 |
497.37 |
| Jul 17 2020 |
8422 |
524.48 |
| Jul 17 2020 |
12013 |
513.64 |
| Jul 10 2020 |
8804 |
524.48 |
| Jul 10 2020 |
8299 |
497.37 |
| Jul 10 2020 |
12770 |
513.64 |
| Jul 03 2020 |
8422 |
497.37 |
| Jul 03 2020 |
9031 |
524.48 |
| Jul 03 2020 |
12946 |
513.64 |
| Jun 26 2020 |
8990 |
497.37 |
| Jun 26 2020 |
9401 |
524.48 |
| Jun 26 2020 |
13565 |
513.64 |
| Jun 19 2020 |
8998 |
492.97 |
| Jun 19 2020 |
9667 |
524.48 |
| Jun 19 2020 |
12418 |
492.03 |
| Jun 12 2020 |
9326 |
492.97 |
| Jun 12 2020 |
10174 |
524.48 |
| Jun 12 2020 |
12862 |
492.03 |
| Jun 05 2020 |
9773 |
492.97 |
| Jun 05 2020 |
10421 |
524.48 |
| Jun 05 2020 |
13265 |
492.03 |
| May 29 2020 |
10122 |
492.97 |
| May 29 2020 |
10742 |
524.48 |
| May 29 2020 |
13679 |
492.03 |
| May 22 2020 |
11040 |
524.48 |
| May 22 2020 |
10528 |
492.97 |
| May 22 2020 |
14096 |
492.03 |
| May 15 2020 |
10766 |
492.97 |
| May 15 2020 |
11606 |
524.48 |
| May 15 2020 |
14551 |
492.03 |
| May 08 2020 |
11034 |
492.97 |
| May 08 2020 |
11902 |
524.48 |
| May 08 2020 |
14903 |
492.03 |
| May 01 2020 |
12493 |
524.48 |
| May 01 2020 |
11581 |
492.97 |
| May 01 2020 |
15577 |
492.03 |
| Apr 24 2020 |
12017 |
492.97 |
| Apr 24 2020 |
12454 |
514.33 |
| Apr 24 2020 |
15513 |
481.43 |
| Apr 17 2020 |
12884 |
514.33 |
| Apr 17 2020 |
12098 |
492.97 |
| Apr 17 2020 |
15838 |
481.43 |
| Apr 10 2020 |
13273 |
514.33 |
| Apr 10 2020 |
12372 |
492.97 |
| Apr 10 2020 |
16205 |
481.43 |
| Apr 03 2020 |
12634 |
492.97 |
| Apr 03 2020 |
13783 |
514.33 |
| Apr 03 2020 |
16619 |
481.43 |
| Mar 27 2020 |
12917 |
492.97 |
| Mar 27 2020 |
14290 |
514.33 |
| Mar 27 2020 |
17031 |
481.43 |
| Mar 20 2020 |
13116 |
492.97 |
| Mar 20 2020 |
14576 |
514.33 |
| Mar 20 2020 |
17277 |
481.43 |
| Mar 13 2020 |
14841 |
514.33 |
| Mar 13 2020 |
13208 |
492.97 |
| Mar 13 2020 |
17514 |
481.43 |
| Mar 06 2020 |
12894 |
488.57 |
| Mar 06 2020 |
15157 |
514.82 |
| Mar 06 2020 |
19073 |
493.22 |
| Feb 28 2020 |
12880 |
488.57 |
| Feb 28 2020 |
15157 |
514.82 |
| Feb 28 2020 |
19089 |
493.22 |
| Feb 21 2020 |
15664 |
524.94 |
| Feb 21 2020 |
12725 |
488.57 |
| Feb 21 2020 |
20274 |
504.81 |
| Feb 14 2020 |
12774 |
488.57 |
| Feb 14 2020 |
15736 |
524.94 |
| Feb 14 2020 |
20321 |
504.81 |
| Feb 07 2020 |
12694 |
488.57 |
| Feb 07 2020 |
15702 |
524.94 |
| Feb 07 2020 |
20174 |
504.81 |
| Jan 31 2020 |
12723 |
488.57 |
| Jan 31 2020 |
15781 |
524.94 |
| Jan 31 2020 |
20236 |
504.81 |
| Jan 24 2020 |
15795 |
524.94 |
| Jan 24 2020 |
12757 |
488.57 |
| Jan 24 2020 |
20261 |
504.81 |
| Jan 17 2020 |
12650 |
488.57 |
| Jan 17 2020 |
15817 |
524.94 |
| Jan 17 2020 |
20154 |
504.81 |
| Jan 10 2020 |
12649 |
488.57 |
| Jan 10 2020 |
15817 |
524.94 |
| Jan 10 2020 |
20151 |
504.81 |
| Jan 03 2020 |
12658 |
488.57 |
| Jan 03 2020 |
15819 |
524.94 |
| Jan 03 2020 |
20161 |
504.81 |
| Dec 27 2019 |
12650 |
488.57 |
| Dec 27 2019 |
15819 |
524.94 |
| Dec 27 2019 |
20159 |
504.81 |
| Dec 20 2019 |
12650 |
488.57 |
| Dec 20 2019 |
15819 |
524.94 |
| Dec 20 2019 |
20159 |
504.81 |
| Dec 13 2019 |
12651 |
488.57 |
| Dec 13 2019 |
15820 |
524.94 |
| Dec 13 2019 |
20160 |
504.81 |
| Dec 06 2019 |
15820 |
524.94 |
| Dec 06 2019 |
12631 |
488.57 |
| Dec 06 2019 |
20142 |
504.81 |
| Nov 29 2019 |
12591 |
488.57 |
| Nov 29 2019 |
15820 |
524.94 |
| Nov 29 2019 |
20134 |
504.81 |
| Nov 22 2019 |
12591 |
488.57 |
| Nov 22 2019 |
15820 |
524.94 |
| Nov 22 2019 |
20134 |
504.81 |
| Nov 15 2019 |
15820 |
524.94 |
| Nov 15 2019 |
12592 |
488.57 |
| Nov 15 2019 |
20139 |
504.81 |
| Nov 08 2019 |
12596 |
488.57 |
| Nov 08 2019 |
15763 |
524.94 |
| Nov 08 2019 |
20059 |
504.81 |
| Nov 01 2019 |
15448 |
524.94 |
| Nov 01 2019 |
12591 |
488.57 |
| Nov 01 2019 |
19790 |
504.81 |
| Oct 25 2019 |
15448 |
524.94 |
| Oct 25 2019 |
12609 |
488.57 |
| Oct 25 2019 |
19807 |
504.81 |
| Oct 18 2019 |
12609 |
488.57 |
| Oct 18 2019 |
15529 |
524.94 |
| Oct 18 2019 |
19854 |
504.81 |
| Oct 11 2019 |
12609 |
488.57 |
| Oct 11 2019 |
15470 |
524.94 |
| Oct 11 2019 |
19814 |
504.81 |
| Oct 04 2019 |
12628 |
488.57 |
| Oct 04 2019 |
15414 |
524.94 |
| Oct 04 2019 |
19787 |
504.81 |
| Sep 27 2019 |
15417 |
524.94 |
| Sep 27 2019 |
12623 |
488.57 |
| Sep 27 2019 |
19921 |
504.81 |
| Sep 20 2019 |
12635 |
488.57 |
| Sep 20 2019 |
15353 |
524.94 |
| Sep 20 2019 |
19898 |
504.81 |
| Sep 13 2019 |
12618 |
488.57 |
| Sep 13 2019 |
15440 |
524.94 |
| Sep 13 2019 |
19948 |
504.81 |
| Sep 06 2019 |
15766 |
524.94 |
| Sep 06 2019 |
12649 |
488.57 |
| Sep 06 2019 |
20287 |
504.81 |
| Aug 30 2019 |
12785 |
488.57 |
| Aug 30 2019 |
15848 |
524.94 |
| Aug 30 2019 |
20425 |
504.81 |
| Aug 23 2019 |
12873 |
488.57 |
| Aug 23 2019 |
16059 |
524.94 |
| Aug 23 2019 |
20655 |
504.81 |
| Aug 16 2019 |
12871 |
488.57 |
| Aug 16 2019 |
15963 |
524.94 |
| Aug 16 2019 |
20575 |
504.81 |
| Aug 09 2019 |
15494 |
517.85 |
| Aug 09 2019 |
12917 |
488.57 |
| Aug 09 2019 |
20812 |
506.14 |
| Aug 02 2019 |
13065 |
488.57 |
| Aug 02 2019 |
15640 |
517.85 |
| Aug 02 2019 |
20972 |
506.14 |
| Jul 26 2019 |
13137 |
488.57 |
| Jul 26 2019 |
15609 |
517.85 |
| Jul 26 2019 |
21065 |
506.14 |
| Jul 19 2019 |
13186 |
488.57 |
| Jul 19 2019 |
15863 |
517.85 |
| Jul 19 2019 |
21236 |
506.14 |
| Jul 12 2019 |
13363 |
488.57 |
| Jul 12 2019 |
15809 |
517.85 |
| Jul 12 2019 |
21318 |
506.14 |
| Jul 05 2019 |
13726 |
488.57 |
| Jul 05 2019 |
16036 |
517.85 |
| Jul 05 2019 |
21752 |
506.14 |
| Jun 28 2019 |
13899 |
488.57 |
| Jun 28 2019 |
16143 |
517.85 |
| Jun 28 2019 |
21929 |
506.14 |
| Jun 21 2019 |
16109 |
517.85 |
| Jun 21 2019 |
23179 |
517.85 |
| Jun 14 2019 |
16077 |
517.85 |
| Jun 14 2019 |
23284 |
517.85 |
| Jun 07 2019 |
16192 |
517.85 |
| Jun 07 2019 |
23515 |
517.85 |
| May 31 2019 |
16155 |
517.85 |
| May 31 2019 |
23404 |
517.85 |
| May 24 2019 |
16105 |
517.85 |
| May 24 2019 |
23418 |
517.85 |
| May 17 2019 |
16162 |
517.85 |
| May 17 2019 |
23402 |
517.85 |
| May 10 2019 |
16292 |
517.85 |
| May 10 2019 |
23394 |
517.85 |
| May 03 2019 |
16349 |
517.85 |
| May 03 2019 |
23465 |
517.85 |
| Apr 26 2019 |
17723 |
534.84 |
| Apr 26 2019 |
24576 |
534.84 |
| Apr 19 2019 |
17676 |
534.84 |
| Apr 19 2019 |
24557 |
534.84 |
| Apr 18 2019 |
17685 |
534.84 |
| Apr 12 2019 |
17705 |
534.84 |
| Apr 12 2019 |
24635 |
534.84 |
| Apr 05 2019 |
17044 |
534.84 |
| Apr 05 2019 |
23984 |
534.84 |
| Mar 29 2019 |
16905 |
534.84 |
| Mar 29 2019 |
23759 |
534.84 |
| Mar 22 2019 |
16523 |
534.84 |
| Mar 22 2019 |
23399 |
534.84 |
| Mar 15 2019 |
16623 |
534.84 |
| Mar 15 2019 |
23320 |
534.84 |
| Mar 08 2019 |
16509 |
537.93 |
| Mar 08 2019 |
23299 |
537.93 |
| Mar 01 2019 |
16357 |
522.14 |
| Mar 01 2019 |
16622 |
537.93 |
| Mar 01 2019 |
22698 |
530.03 |
| Feb 22 2019 |
14502 |
504.28 |
| Feb 22 2019 |
16377 |
522.14 |
| Feb 22 2019 |
21181 |
513.21 |
| Feb 15 2019 |
16290 |
522.14 |
| Feb 15 2019 |
14396 |
504.28 |
| Feb 15 2019 |
20946 |
513.21 |
| Feb 08 2019 |
16096 |
522.14 |
| Feb 08 2019 |
14342 |
504.28 |
| Feb 08 2019 |
20721 |
513.21 |
| Feb 01 2019 |
16118 |
522.14 |
| Feb 01 2019 |
14348 |
504.28 |
| Feb 01 2019 |
20733 |
513.21 |
| Jan 25 2019 |
16114 |
522.14 |
| Jan 25 2019 |
14378 |
504.28 |
| Jan 25 2019 |
20757 |
513.21 |
| Jan 18 2019 |
16127 |
522.14 |
| Jan 18 2019 |
14442 |
504.28 |
| Jan 18 2019 |
20784 |
513.21 |
| Jan 11 2019 |
16101 |
522.14 |
| Jan 11 2019 |
14442 |
504.28 |
| Jan 11 2019 |
20765 |
513.21 |
| Jan 04 2019 |
14443 |
504.28 |
| Jan 04 2019 |
16119 |
522.14 |
| Jan 04 2019 |
20776 |
513.21 |
| Dec 28 2018 |
16119 |
522.14 |
| Dec 28 2018 |
14443 |
504.28 |
| Dec 28 2018 |
20776 |
513.21 |
| Dec 21 2018 |
16119 |
522.14 |
| Dec 21 2018 |
14443 |
504.28 |
| Dec 21 2018 |
20776 |
513.21 |
| Dec 14 2018 |
14443 |
504.28 |
| Dec 14 2018 |
16119 |
522.14 |
| Dec 14 2018 |
20776 |
513.21 |
| Dec 07 2018 |
16106 |
522.14 |
| Dec 07 2018 |
14443 |
504.28 |
| Dec 07 2018 |
20768 |
513.21 |
| Nov 30 2018 |
14443 |
504.28 |
| Nov 30 2018 |
16106 |
522.14 |
| Nov 30 2018 |
20768 |
513.21 |
| Nov 23 2018 |
14443 |
504.28 |
| Nov 23 2018 |
16106 |
522.14 |
| Nov 23 2018 |
20768 |
513.21 |
| Nov 16 2018 |
16106 |
522.14 |
| Nov 16 2018 |
14443 |
504.28 |
| Nov 16 2018 |
20768 |
513.21 |
| Nov 09 2018 |
16106 |
522.14 |
| Nov 09 2018 |
14444 |
504.28 |
| Nov 09 2018 |
20769 |
513.21 |
| Nov 02 2018 |
16106 |
522.14 |
| Nov 02 2018 |
14444 |
504.28 |
| Nov 02 2018 |
20734 |
513.21 |
| Oct 26 2018 |
14438 |
504.28 |
| Oct 26 2018 |
16106 |
522.14 |
| Oct 26 2018 |
20727 |
513.21 |
| Oct 19 2018 |
16106 |
522.14 |
| Oct 19 2018 |
14460 |
504.28 |
| Oct 19 2018 |
20752 |
513.21 |
| Oct 12 2018 |
16082 |
522.14 |
| Oct 12 2018 |
14405 |
504.28 |
| Oct 12 2018 |
20694 |
513.21 |
| Oct 05 2018 |
14423 |
504.28 |
| Oct 05 2018 |
16040 |
522.14 |
| Oct 05 2018 |
20823 |
513.21 |
| Sep 28 2018 |
16054 |
522.14 |
| Sep 28 2018 |
14091 |
504.28 |
| Sep 28 2018 |
20331 |
513.21 |
| Sep 21 2018 |
16012 |
522.14 |
| Sep 21 2018 |
14048 |
504.28 |
| Sep 21 2018 |
20302 |
513.21 |
| Sep 14 2018 |
16081 |
522.14 |
| Sep 14 2018 |
14116 |
504.28 |
| Sep 14 2018 |
20368 |
513.21 |
| Sep 07 2018 |
14368 |
504.28 |
| Sep 07 2018 |
16222 |
522.14 |
| Sep 07 2018 |
20753 |
513.21 |
| Aug 31 2018 |
14399 |
504.28 |
| Aug 31 2018 |
16310 |
522.14 |
| Aug 31 2018 |
20823 |
513.21 |
| Aug 24 2018 |
14449 |
504.28 |
| Aug 24 2018 |
16153 |
522.14 |
| Aug 24 2018 |
20801 |
513.21 |
| Aug 17 2018 |
16446 |
522.14 |
| Aug 17 2018 |
14376 |
504.28 |
| Aug 17 2018 |
21038 |
513.21 |
| Aug 10 2018 |
16416 |
522.14 |
| Aug 10 2018 |
14390 |
504.28 |
| Aug 10 2018 |
21138 |
513.21 |
| Aug 03 2018 |
16565 |
522.14 |
| Aug 03 2018 |
14584 |
504.28 |
| Aug 03 2018 |
21341 |
513.21 |
| Jul 27 2018 |
16591 |
522.14 |
| Jul 27 2018 |
14767 |
504.28 |
| Jul 27 2018 |
21419 |
513.21 |
| Jul 20 2018 |
16821 |
522.14 |
| Jul 20 2018 |
14708 |
504.28 |
| Jul 20 2018 |
21682 |
513.21 |
| Jul 13 2018 |
14910 |
504.28 |
| Jul 13 2018 |
16582 |
522.14 |
| Jul 13 2018 |
21485 |
513.21 |
| Jul 06 2018 |
16610 |
522.14 |
| Jul 06 2018 |
14737 |
504.28 |
| Jul 06 2018 |
21294 |
513.21 |
| Jun 29 2018 |
14746 |
504.28 |
| Jun 29 2018 |
16575 |
522.14 |
| Jun 29 2018 |
21271 |
513.21 |
| Jun 22 2018 |
16909 |
522.14 |
| Jun 22 2018 |
15010 |
504.28 |
| Jun 22 2018 |
21612 |
513.21 |
| Jun 15 2018 |
15125 |
504.28 |
| Jun 15 2018 |
16798 |
522.14 |
| Jun 15 2018 |
21658 |
513.21 |
| Jun 08 2018 |
17002 |
522.14 |
| Jun 08 2018 |
15209 |
504.28 |
| Jun 08 2018 |
21867 |
513.21 |
| Jun 01 2018 |
15629 |
504.28 |
| Jun 01 2018 |
17149 |
522.14 |
| Jun 01 2018 |
22259 |
513.21 |
| May 25 2018 |
17208 |
522.14 |
| May 25 2018 |
15689 |
504.28 |
| May 25 2018 |
22419 |
513.21 |
| May 18 2018 |
15829 |
504.28 |
| May 18 2018 |
17227 |
522.14 |
| May 18 2018 |
22494 |
513.21 |
| May 11 2018 |
17164 |
522.14 |
| May 11 2018 |
15875 |
504.28 |
| May 11 2018 |
22625 |
513.21 |
| May 04 2018 |
17318 |
522.14 |
| May 04 2018 |
16156 |
504.28 |
| May 04 2018 |
22841 |
513.21 |
| Apr 27 2018 |
17380 |
522.14 |
| Apr 27 2018 |
16034 |
504.28 |
| Apr 27 2018 |
22748 |
513.21 |
| Apr 20 2018 |
17548 |
522.14 |
| Apr 20 2018 |
16055 |
504.28 |
| Apr 20 2018 |
22896 |
513.21 |
| Apr 13 2018 |
17522 |
522.14 |
| Apr 13 2018 |
15861 |
504.28 |
| Apr 13 2018 |
22763 |
513.21 |
| Apr 06 2018 |
17395 |
522.14 |
| Apr 06 2018 |
16223 |
504.28 |
| Apr 06 2018 |
22871 |
513.21 |
| Mar 30 2018 |
17527 |
522.14 |
| Mar 30 2018 |
16580 |
504.28 |
| Mar 30 2018 |
23210 |
513.21 |
| Mar 23 2018 |
16787 |
504.28 |
| Mar 23 2018 |
17522 |
522.14 |
| Mar 23 2018 |
23413 |
513.21 |
| Mar 16 2018 |
16874 |
507.05 |
| Mar 16 2018 |
17583 |
522.14 |
| Mar 16 2018 |
23533 |
514.59 |
| Mar 09 2018 |
15467 |
491.11 |
| Mar 09 2018 |
20848 |
491.11 |
| Mar 02 2018 |
15546 |
491.11 |
| Mar 02 2018 |
21112 |
491.11 |
| Sep 01 2017 |
14944 |
483.5 |
| Sep 01 2017 |
20464 |
483.5 |
| Aug 25 2017 |
14970 |
483.5 |
| Aug 25 2017 |
20840 |
483.5 |
| Aug 18 2017 |
15011 |
483.5 |
| Aug 18 2017 |
20962 |
483.5 |
| Aug 11 2017 |
14965 |
483.5 |
| Aug 11 2017 |
21000 |
483.5 |
| Aug 04 2017 |
15094 |
483.5 |
| Aug 04 2017 |
21201 |
483.5 |
| Jul 28 2017 |
15142 |
483.5 |
| Jul 28 2017 |
21337 |
483.5 |
| Jul 21 2017 |
15226 |
483.5 |
| Jul 21 2017 |
21450 |
483.5 |
| Jul 14 2017 |
15304 |
483.5 |
| Jul 14 2017 |
21519 |
483.5 |
| Jul 07 2017 |
15367 |
483.5 |
| Jul 07 2017 |
21592 |
483.5 |
| Jun 30 2017 |
15458 |
483.5 |
| Jun 30 2017 |
21665 |
483.5 |
| Jun 23 2017 |
16553 |
483.5 |
| Jun 23 2017 |
21806 |
483.5 |
| Jun 16 2017 |
16602 |
483.5 |
| Jun 16 2017 |
21800 |
483.5 |
| Jun 09 2017 |
16686 |
483.5 |
| Jun 09 2017 |
21685 |
483.5 |
| Jun 02 2017 |
15741 |
473.82 |
| Jun 02 2017 |
20675 |
473.82 |
| May 26 2017 |
15798 |
473.25 |
| May 26 2017 |
20646 |
473.25 |
| May 19 2017 |
15815 |
473.25 |
| May 19 2017 |
20900 |
473.25 |
| May 12 2017 |
15998 |
473.25 |
| May 12 2017 |
21036 |
473.25 |
| May 05 2017 |
15976 |
473.25 |
| May 05 2017 |
21033 |
473.25 |
| Apr 28 2017 |
15726 |
473.25 |
| Apr 28 2017 |
7870 |
399.47 |
| Apr 28 2017 |
17793 |
451.6 |
| Apr 21 2017 |
15972 |
473.25 |
| Apr 21 2017 |
7991 |
399.47 |
| Apr 21 2017 |
17965 |
451.6 |
| Apr 14 2017 |
8068 |
399.47 |
| Apr 14 2017 |
13291 |
446.09 |
| Apr 14 2017 |
15153 |
431.69 |
| Apr 07 2017 |
13409 |
446.09 |
| Apr 07 2017 |
7994 |
399.47 |
| Apr 07 2017 |
14917 |
431.69 |
| Mar 31 2017 |
13755 |
446.09 |
| Mar 31 2017 |
8037 |
399.47 |
| Mar 31 2017 |
15149 |
431.69 |
| Mar 24 2017 |
7908 |
399.47 |
| Mar 24 2017 |
13598 |
446.09 |
| Mar 24 2017 |
14931 |
431.69 |
| Mar 17 2017 |
13700 |
446.09 |
| Mar 17 2017 |
8004 |
399.47 |
| Mar 17 2017 |
15056 |
431.69 |
| Mar 10 2017 |
13856 |
446.09 |
| Mar 10 2017 |
8039 |
399.47 |
| Mar 10 2017 |
15138 |
431.69 |
| Mar 03 2017 |
13159 |
440.43 |
| Mar 03 2017 |
8009 |
399.47 |
| Mar 03 2017 |
14314 |
426.13 |
| Feb 24 2017 |
13090 |
440.43 |
| Feb 24 2017 |
8084 |
399.47 |
| Feb 24 2017 |
14317 |
426.13 |
| Feb 17 2017 |
12931 |
440.43 |
| Feb 17 2017 |
8112 |
399.47 |
| Feb 17 2017 |
14365 |
426.13 |
| Feb 10 2017 |
12970 |
440.43 |
| Feb 10 2017 |
8222 |
399.47 |
| Feb 10 2017 |
14444 |
426.13 |
| Feb 03 2017 |
8199 |
399.47 |
| Feb 03 2017 |
12965 |
440.43 |
| Feb 03 2017 |
14418 |
426.13 |
| Jan 27 2017 |
12988 |
440.43 |
| Jan 27 2017 |
8177 |
399.47 |
| Jan 27 2017 |
14440 |
426.13 |
| Jan 20 2017 |
12966 |
440.43 |
| Jan 20 2017 |
8163 |
399.47 |
| Jan 20 2017 |
14411 |
426.13 |
| Jan 13 2017 |
8167 |
399.47 |
| Jan 13 2017 |
12970 |
440.43 |
| Jan 13 2017 |
14397 |
426.13 |
| Jan 06 2017 |
8167 |
399.47 |
| Jan 06 2017 |
12971 |
440.43 |
| Jan 06 2017 |
14385 |
426.13 |
| Dec 30 2016 |
12978 |
440.43 |
| Dec 30 2016 |
8167 |
399.47 |
| Dec 30 2016 |
14387 |
426.13 |
| Dec 23 2016 |
8167 |
399.47 |
| Dec 23 2016 |
12978 |
440.43 |
| Dec 23 2016 |
14387 |
426.13 |
| Dec 16 2016 |
8167 |
399.47 |
| Dec 16 2016 |
12975 |
440.43 |
| Dec 16 2016 |
14383 |
426.13 |
| Dec 09 2016 |
12980 |
440.43 |
| Dec 09 2016 |
8165 |
399.47 |
| Dec 09 2016 |
14382 |
426.13 |
| Dec 02 2016 |
12980 |
440.43 |
| Dec 02 2016 |
8165 |
399.47 |
| Dec 02 2016 |
14383 |
426.13 |
| Nov 25 2016 |
8165 |
399.47 |
| Nov 25 2016 |
12976 |
440.43 |
| Nov 25 2016 |
14379 |
426.13 |
| Nov 18 2016 |
12976 |
440.43 |
| Nov 18 2016 |
8165 |
399.47 |
| Nov 18 2016 |
14379 |
426.13 |
| Nov 11 2016 |
12976 |
440.43 |
| Nov 11 2016 |
8157 |
399.47 |
| Nov 11 2016 |
14375 |
426.13 |
| Nov 04 2016 |
12976 |
440.43 |
| Nov 04 2016 |
8157 |
399.47 |
| Nov 04 2016 |
14375 |
426.13 |
| Oct 28 2016 |
8171 |
399.47 |
| Oct 28 2016 |
12977 |
440.43 |
| Oct 28 2016 |
14392 |
426.13 |
| Oct 21 2016 |
12979 |
440.43 |
| Oct 21 2016 |
8177 |
399.47 |
| Oct 21 2016 |
14399 |
426.13 |
| Oct 14 2016 |
12944 |
440.43 |
| Oct 14 2016 |
8183 |
399.47 |
| Oct 14 2016 |
14411 |
426.13 |
| Oct 07 2016 |
8182 |
399.47 |
| Oct 07 2016 |
12958 |
440.43 |
| Oct 07 2016 |
14425 |
426.13 |
| Sep 30 2016 |
12987 |
440.43 |
| Sep 30 2016 |
8191 |
399.47 |
| Sep 30 2016 |
14438 |
426.13 |
| Sep 23 2016 |
12991 |
440.43 |
| Sep 23 2016 |
8110 |
399.47 |
| Sep 23 2016 |
14339 |
426.13 |
| Sep 16 2016 |
13055 |
440.43 |
| Sep 16 2016 |
8079 |
399.47 |
| Sep 16 2016 |
14361 |
426.13 |
| Sep 09 2016 |
13146 |
440.43 |
| Sep 09 2016 |
8173 |
399.47 |
| Sep 09 2016 |
14420 |
426.13 |
| Sep 02 2016 |
9161 |
401.1 |
| Sep 02 2016 |
8204 |
399.47 |
| Sep 02 2016 |
9863 |
389.64 |
| Aug 26 2016 |
9212 |
401.1 |
| Aug 26 2016 |
7913 |
399.47 |
| Aug 26 2016 |
9583 |
389.64 |
| Aug 19 2016 |
7926 |
399.47 |
| Aug 19 2016 |
9245 |
401.1 |
| Aug 19 2016 |
9594 |
389.64 |
| Aug 12 2016 |
8919 |
396.69 |
| Aug 12 2016 |
7920 |
399.47 |
| Aug 12 2016 |
10686 |
389.64 |
| Aug 05 2016 |
8943 |
396.69 |
| Aug 05 2016 |
7972 |
399.47 |
| Aug 05 2016 |
10771 |
389.64 |
| Jul 29 2016 |
7840 |
399.47 |
| Jul 29 2016 |
8991 |
396.69 |
| Jul 29 2016 |
10854 |
389.64 |
| Jul 22 2016 |
7949 |
399.47 |
| Jul 22 2016 |
9154 |
396.69 |
| Jul 22 2016 |
11027 |
389.64 |
| Jun 22 2016 |
8150 |
399.47 |
| Jun 22 2016 |
9362 |
396.69 |
| Jun 22 2016 |
11903 |
389.64 |
| Jun 15 2016 |
8255 |
399.47 |
| Jun 15 2016 |
9425 |
396.69 |
| Jun 15 2016 |
12020 |
389.64 |
| Jun 08 2016 |
9506 |
396.69 |
| Jun 08 2016 |
8245 |
399.47 |
| Jun 08 2016 |
12048 |
389.64 |
| Jun 01 2016 |
9557 |
396.69 |
| Jun 01 2016 |
8336 |
399.47 |
| Jun 01 2016 |
12030 |
387.95 |
| May 25 2016 |
7898 |
380.04 |
| May 25 2016 |
8356 |
399.47 |
| May 25 2016 |
10548 |
376.55 |
| May 18 2016 |
7967 |
380.04 |
| May 18 2016 |
8426 |
399.47 |
| May 18 2016 |
10605 |
376.55 |
| May 11 2016 |
8447 |
399.47 |
| May 11 2016 |
7942 |
380.04 |
| May 11 2016 |
10585 |
376.55 |
| May 04 2016 |
7855 |
380.04 |
| May 04 2016 |
8418 |
399.47 |
| May 04 2016 |
10544 |
376.55 |
| Apr 27 2016 |
8064 |
380.04 |
| Apr 27 2016 |
10076 |
371.36 |
| Apr 20 2016 |
8135 |
380.04 |
| Apr 20 2016 |
10134 |
371.36 |
| Apr 13 2016 |
8098 |
380.36 |
| Apr 13 2016 |
9603 |
367.16 |
| Apr 06 2016 |
8077 |
380.36 |
| Apr 06 2016 |
9666 |
367.16 |
| Mar 30 2016 |
8010 |
380.36 |
| Mar 30 2016 |
9588 |
367.16 |
| Mar 23 2016 |
8021 |
380.36 |
| Mar 23 2016 |
15318 |
453.58 |
| Mar 23 2016 |
9742 |
367.16 |
| Mar 16 2016 |
7912 |
380.36 |
| Mar 16 2016 |
15450 |
453.58 |
| Mar 16 2016 |
9672 |
367.16 |
| Mar 09 2016 |
7919 |
380.36 |
| Mar 09 2016 |
14736 |
446.91 |
| Mar 09 2016 |
9696 |
367.16 |
| Mar 02 2016 |
14542 |
446.91 |
| Mar 02 2016 |
6651 |
367.16 |
| Mar 02 2016 |
9660 |
367.16 |
| Feb 24 2016 |
6622 |
367.16 |
| Feb 24 2016 |
14531 |
446.91 |
| Feb 24 2016 |
9645 |
367.16 |
| Feb 17 2016 |
6665 |
367.16 |
| Feb 17 2016 |
15751 |
456.18 |
| Feb 17 2016 |
9732 |
367.16 |
| Feb 10 2016 |
15665 |
456.18 |
| Feb 10 2016 |
6700 |
367.16 |
| Feb 10 2016 |
9769 |
367.16 |
| Feb 03 2016 |
6713 |
367.16 |
| Feb 03 2016 |
15659 |
456.18 |
| Feb 03 2016 |
9793 |
367.16 |
| Jan 27 2016 |
6726 |
367.16 |
| Jan 27 2016 |
15703 |
456.18 |
| Jan 27 2016 |
9824 |
367.16 |
| Jan 20 2016 |
6749 |
367.16 |
| Jan 20 2016 |
15701 |
456.18 |
| Jan 20 2016 |
9838 |
367.16 |
| Jan 13 2016 |
15718 |
456.18 |
| Jan 13 2016 |
6757 |
367.16 |
| Jan 13 2016 |
9842 |
367.16 |
| Jan 06 2016 |
6761 |
367.16 |
| Jan 06 2016 |
15718 |
456.18 |
| Jan 06 2016 |
9846 |
367.16 |
| Dec 30 2015 |
6762 |
367.16 |
| Dec 30 2015 |
15718 |
456.18 |
| Dec 30 2015 |
9846 |
367.16 |
| Dec 23 2015 |
6762 |
367.16 |
| Dec 23 2015 |
15716 |
456.18 |
| Dec 23 2015 |
9846 |
367.16 |
| Dec 16 2015 |
6762 |
367.16 |
| Dec 16 2015 |
15716 |
456.18 |
| Dec 16 2015 |
9846 |
367.16 |
| Dec 09 2015 |
6769 |
367.16 |
| Dec 09 2015 |
15717 |
456.18 |
| Dec 09 2015 |
9849 |
367.16 |
| Dec 02 2015 |
6770 |
367.16 |
| Dec 02 2015 |
15718 |
456.18 |
| Dec 02 2015 |
9850 |
367.16 |
| Nov 25 2015 |
15718 |
456.18 |
| Nov 25 2015 |
6770 |
367.16 |
| Nov 25 2015 |
9850 |
367.16 |
| Nov 18 2015 |
6770 |
367.16 |
| Nov 18 2015 |
15718 |
456.18 |
| Nov 18 2015 |
9850 |
367.16 |
| Nov 11 2015 |
6770 |
367.16 |
| Nov 11 2015 |
15696 |
456.18 |
| Nov 11 2015 |
9852 |
367.16 |
| Nov 04 2015 |
15696 |
456.18 |
| Nov 04 2015 |
6770 |
367.16 |
| Nov 04 2015 |
9852 |
367.16 |
| Oct 28 2015 |
6760 |
367.16 |
| Oct 28 2015 |
15698 |
456.18 |
| Oct 28 2015 |
9836 |
367.16 |
| Oct 21 2015 |
15658 |
456.18 |
| Oct 21 2015 |
6770 |
367.16 |
| Oct 21 2015 |
9842 |
367.16 |
| Oct 14 2015 |
15656 |
456.18 |
| Oct 14 2015 |
6771 |
367.16 |
| Oct 14 2015 |
9845 |
367.16 |
| Oct 07 2015 |
6764 |
367.16 |
| Oct 07 2015 |
15677 |
456.18 |
| Oct 07 2015 |
9846 |
367.16 |
| Sep 30 2015 |
6768 |
367.16 |
| Sep 30 2015 |
15693 |
456.18 |
| Sep 30 2015 |
9860 |
367.16 |
| Sep 23 2015 |
6418 |
363.16 |
| Sep 23 2015 |
15796 |
456.18 |
| Sep 23 2015 |
11025 |
376.37 |
| Sep 16 2015 |
15643 |
456.18 |
| Sep 16 2015 |
6425 |
363.16 |
| Sep 16 2015 |
11003 |
376.37 |
| Sep 09 2015 |
6452 |
363.16 |
| Sep 09 2015 |
15599 |
456.18 |
| Sep 09 2015 |
10998 |
376.37 |
| Sep 02 2015 |
7364 |
373.98 |
| Sep 02 2015 |
15666 |
456.18 |
| Sep 02 2015 |
10659 |
373.98 |
| Aug 26 2015 |
15842 |
456.18 |
| Aug 26 2015 |
7515 |
373.98 |
| Aug 26 2015 |
10804 |
373.98 |
| Aug 19 2015 |
7511 |
373.98 |
| Aug 19 2015 |
16051 |
456.18 |
| Aug 19 2015 |
10981 |
373.98 |
| Aug 12 2015 |
7572 |
373.98 |
| Aug 12 2015 |
16033 |
456.18 |
| Aug 12 2015 |
11026 |
373.98 |
| Aug 05 2015 |
7560 |
373.98 |
| Aug 05 2015 |
16104 |
456.18 |
| Aug 05 2015 |
11047 |
373.98 |
| Jul 29 2015 |
16110 |
456.18 |
| Jul 29 2015 |
7671 |
373.98 |
| Jul 29 2015 |
11205 |
373.98 |
| Jul 22 2015 |
6848 |
364.73 |
| Jul 22 2015 |
16118 |
456.18 |
| Jul 22 2015 |
11198 |
373.98 |
| Jul 15 2015 |
6959 |
364.73 |
| Jul 15 2015 |
16431 |
456.18 |
| Jul 15 2015 |
11301 |
373.98 |
| Jul 08 2015 |
7000 |
364.73 |
| Jul 08 2015 |
16116 |
452.5 |
| Jul 08 2015 |
11459 |
373.98 |
| Jul 01 2015 |
7066 |
364.73 |
| Jul 01 2015 |
16209 |
452.5 |
| Jul 01 2015 |
11545 |
373.98 |
| Jun 24 2015 |
7145 |
364.73 |
| Jun 24 2015 |
16242 |
452.5 |
| Jun 24 2015 |
11598 |
373.98 |
| Jun 17 2015 |
7174 |
364.73 |
| Jun 17 2015 |
16166 |
452.5 |
| Jun 17 2015 |
11654 |
373.98 |
| Jun 10 2015 |
16316 |
452.5 |
| Jun 10 2015 |
7201 |
364.73 |
| Jun 10 2015 |
11599 |
373.98 |
| Jun 03 2015 |
7267 |
364.73 |
| Jun 03 2015 |
16489 |
452.5 |
| Jun 03 2015 |
11780 |
373.98 |
| May 27 2015 |
6408 |
354.37 |
| May 27 2015 |
16334 |
452.5 |
| May 27 2015 |
11842 |
375.05 |
| May 20 2015 |
16405 |
452.5 |
| May 20 2015 |
6322 |
352.78 |
| May 20 2015 |
12461 |
378.99 |
| May 13 2015 |
6308 |
352.78 |
| May 13 2015 |
16584 |
452.5 |
| May 13 2015 |
12537 |
378.99 |
| May 06 2015 |
16440 |
452.5 |
| May 06 2015 |
6108 |
352.78 |
| May 06 2015 |
9700 |
358.31 |
| Apr 29 2015 |
6155 |
352.78 |
| Apr 29 2015 |
16638 |
452.5 |
| Apr 29 2015 |
9766 |
358.31 |
| Apr 22 2015 |
11470 |
408.43 |
| Apr 22 2015 |
6212 |
352.78 |
| Apr 22 2015 |
9844 |
358.31 |
| Apr 15 2015 |
6574 |
357.34 |
| Apr 15 2015 |
11343 |
408.43 |
| Apr 15 2015 |
11843 |
374 |
| Apr 08 2015 |
11339 |
408.43 |
| Apr 08 2015 |
6678 |
357.34 |
| Apr 08 2015 |
11899 |
374 |
| Apr 01 2015 |
6768 |
357.34 |
| Apr 01 2015 |
11532 |
409.02 |
| Apr 01 2015 |
12094 |
374 |
| Mar 25 2015 |
6687 |
357.34 |
| Mar 25 2015 |
9813 |
396.76 |
| Mar 25 2015 |
11609 |
373.08 |
| Mar 18 2015 |
7338 |
365.81 |
| Mar 18 2015 |
10163 |
402.56 |
| Mar 18 2015 |
10535 |
365.81 |
| Mar 11 2015 |
8379 |
383.32 |
| Mar 11 2015 |
7402 |
365.81 |
| Mar 11 2015 |
10907 |
365.81 |
| Mar 04 2015 |
6614 |
355.16 |
| Mar 04 2015 |
8517 |
383.32 |
| Mar 04 2015 |
11017 |
365.81 |
| Feb 25 2015 |
8537 |
383.32 |
| Feb 25 2015 |
6615 |
355.16 |
| Feb 25 2015 |
11036 |
365.81 |
| Feb 18 2015 |
7093 |
366.88 |
| Feb 18 2015 |
6654 |
355.16 |
| Feb 18 2015 |
8906 |
346.96 |
| Feb 11 2015 |
7109 |
366.88 |
| Feb 11 2015 |
6672 |
355.16 |
| Feb 11 2015 |
8945 |
346.96 |
| Feb 04 2015 |
6674 |
355.16 |
| Feb 04 2015 |
7139 |
366.88 |
| Feb 04 2015 |
8955 |
346.96 |
| Jan 28 2015 |
6699 |
355.16 |
| Jan 28 2015 |
7132 |
366.88 |
| Jan 28 2015 |
8968 |
346.96 |
| Jan 21 2015 |
6697 |
355.16 |
| Jan 21 2015 |
7144 |
366.88 |
| Jan 21 2015 |
8987 |
346.96 |
| Jan 14 2015 |
7154 |
366.88 |
| Jan 14 2015 |
6714 |
355.16 |
| Jan 14 2015 |
9002 |
346.96 |
| Jan 07 2015 |
7154 |
366.88 |
| Jan 07 2015 |
6701 |
355.16 |
| Jan 07 2015 |
8988 |
346.96 |
| Dec 31 2014 |
6700 |
355.16 |
| Dec 31 2014 |
7154 |
366.88 |
| Dec 31 2014 |
8988 |
346.96 |
| Dec 24 2014 |
7154 |
366.88 |
| Dec 24 2014 |
6700 |
355.16 |
| Dec 24 2014 |
8988 |
346.96 |
| Dec 17 2014 |
6694 |
355.16 |
| Dec 17 2014 |
7154 |
366.88 |
| Dec 17 2014 |
8987 |
346.96 |
| Dec 10 2014 |
6694 |
355.16 |
| Dec 10 2014 |
7154 |
366.88 |
| Dec 10 2014 |
8987 |
346.96 |
| Dec 03 2014 |
6694 |
355.16 |
| Dec 03 2014 |
7154 |
366.88 |
| Dec 03 2014 |
8987 |
346.96 |
| Nov 26 2014 |
7154 |
366.88 |
| Nov 26 2014 |
6694 |
355.16 |
| Nov 26 2014 |
8987 |
346.96 |
| Nov 19 2014 |
6694 |
355.16 |
| Nov 19 2014 |
7154 |
366.88 |
| Nov 19 2014 |
8987 |
346.96 |
| Nov 12 2014 |
6694 |
355.16 |
| Nov 12 2014 |
7154 |
366.88 |
| Nov 12 2014 |
8987 |
346.96 |
| Nov 05 2014 |
7154 |
366.88 |
| Nov 05 2014 |
6694 |
355.16 |
| Nov 05 2014 |
8987 |
346.96 |
| Oct 29 2014 |
7152 |
366.88 |
| Oct 29 2014 |
6694 |
355.16 |
| Oct 29 2014 |
8986 |
346.96 |
| Oct 22 2014 |
6673 |
355.16 |
| Oct 22 2014 |
7147 |
366.88 |
| Oct 22 2014 |
9000 |
346.96 |
| Oct 15 2014 |
7123 |
366.88 |
| Oct 15 2014 |
6665 |
355.16 |
| Oct 15 2014 |
8989 |
346.96 |
| Oct 08 2014 |
7129 |
366.88 |
| Oct 08 2014 |
6660 |
355.16 |
| Oct 08 2014 |
8996 |
346.96 |
| Oct 01 2014 |
6668 |
355.16 |
| Oct 01 2014 |
7132 |
366.88 |
| Oct 01 2014 |
9007 |
346.96 |
| Sep 24 2014 |
6670 |
355.16 |
| Sep 24 2014 |
7157 |
366.88 |
| Sep 24 2014 |
8984 |
346.96 |
| Sep 17 2014 |
7121 |
366.88 |
| Sep 17 2014 |
6699 |
355.16 |
| Sep 17 2014 |
8975 |
346.96 |
| Sep 10 2014 |
6622 |
355.16 |
| Sep 10 2014 |
7129 |
366.88 |
| Sep 10 2014 |
8965 |
346.96 |
| Sep 03 2014 |
6628 |
355.16 |
| Sep 03 2014 |
7141 |
366.88 |
| Sep 03 2014 |
9028 |
346.96 |
| Aug 27 2014 |
5896 |
345.03 |
| Aug 27 2014 |
7062 |
366.88 |
| Aug 27 2014 |
9014 |
346.96 |
| Aug 20 2014 |
7041 |
366.88 |
| Aug 20 2014 |
6572 |
353.97 |
| Aug 20 2014 |
10093 |
356.37 |
| Aug 13 2014 |
6603 |
353.97 |
| Aug 13 2014 |
7041 |
366.88 |
| Aug 13 2014 |
10133 |
356.37 |
| Aug 06 2014 |
6625 |
353.97 |
| Aug 06 2014 |
6369 |
358.34 |
| Aug 06 2014 |
10144 |
356.37 |
| Jul 30 2014 |
6387 |
358.34 |
| Jul 30 2014 |
6645 |
353.97 |
| Jul 30 2014 |
10214 |
356.37 |
| Jul 23 2014 |
6000 |
346.11 |
| Jul 23 2014 |
6403 |
358.34 |
| Jul 23 2014 |
8414 |
339.6 |
| Jul 16 2014 |
5607 |
340.48 |
| Jul 16 2014 |
6476 |
358.34 |
| Jul 16 2014 |
8393 |
339.6 |
| Jul 09 2014 |
5659 |
340.48 |
| Jul 09 2014 |
6503 |
358.34 |
| Jul 09 2014 |
8366 |
339.6 |
| Jul 02 2014 |
5708 |
340.48 |
| Jul 02 2014 |
6552 |
358.34 |
| Jul 02 2014 |
8473 |
339.6 |
| Jun 25 2014 |
5797 |
340.48 |
| Jun 25 2014 |
6616 |
358.34 |
| Jun 25 2014 |
8429 |
339.6 |
| Jun 18 2014 |
5855 |
340.48 |
| Jun 18 2014 |
6647 |
358.34 |
| Jun 18 2014 |
8479 |
339.6 |
| Jun 11 2014 |
6671 |
358.34 |
| Jun 11 2014 |
5904 |
340.48 |
| Jun 11 2014 |
8140 |
335.03 |
| Jun 04 2014 |
6036 |
340.48 |
| Jun 04 2014 |
6740 |
358.34 |
| Jun 04 2014 |
8218 |
335.03 |
| May 28 2014 |
6092 |
340.48 |
| May 28 2014 |
6779 |
358.34 |
| May 28 2014 |
8255 |
335.03 |
| May 21 2014 |
6777 |
358.34 |
| May 21 2014 |
6133 |
340.48 |
| May 21 2014 |
8284 |
335.03 |
| May 14 2014 |
6825 |
358.34 |
| May 14 2014 |
6198 |
340.48 |
| May 14 2014 |
8322 |
335.03 |
| May 07 2014 |
6144 |
340.48 |
| May 07 2014 |
7969 |
373.19 |
| May 07 2014 |
8824 |
340.53 |
| Apr 30 2014 |
8296 |
373.19 |
| Apr 30 2014 |
6413 |
340.48 |
| Apr 30 2014 |
9098 |
340.53 |
| Apr 23 2014 |
8495 |
373.19 |
| Apr 23 2014 |
5775 |
330.95 |
| Apr 23 2014 |
9229 |
340.53 |
| Apr 16 2014 |
5801 |
330.95 |
| Apr 16 2014 |
8513 |
373.19 |
| Apr 16 2014 |
9216 |
340.53 |
| Apr 09 2014 |
5843 |
330.95 |
| Apr 09 2014 |
8828 |
373.19 |
| Apr 09 2014 |
9359 |
340.53 |
| Apr 02 2014 |
8863 |
373.19 |
| Apr 02 2014 |
5901 |
330.95 |
| Apr 02 2014 |
9141 |
340.53 |
| Mar 26 2014 |
6065 |
330.95 |
| Mar 26 2014 |
8011 |
365.85 |
| Mar 26 2014 |
9170 |
339.78 |
| Mar 19 2014 |
6121 |
330.95 |
| Mar 19 2014 |
7988 |
365.85 |
| Mar 19 2014 |
9202 |
339.78 |
| Mar 12 2014 |
6169 |
330.95 |
| Mar 12 2014 |
7680 |
362.28 |
| Mar 12 2014 |
8315 |
330.92 |
| Mar 05 2014 |
7597 |
362.28 |
| Mar 05 2014 |
6300 |
332.18 |
| Mar 05 2014 |
8397 |
331.48 |
| Feb 26 2014 |
6315 |
332.18 |
| Feb 26 2014 |
7617 |
362.27 |
| Feb 26 2014 |
8423 |
331.47 |
| Feb 19 2014 |
6344 |
332.18 |
| Feb 19 2014 |
7906 |
365.05 |
| Feb 19 2014 |
8549 |
332.18 |
| Feb 12 2014 |
7895 |
365.05 |
| Feb 12 2014 |
6353 |
332.18 |
| Feb 12 2014 |
8553 |
332.18 |
| Feb 05 2014 |
6435 |
332.18 |
| Feb 05 2014 |
7936 |
365.05 |
| Feb 05 2014 |
8619 |
332.18 |
| Jan 29 2014 |
6486 |
332.18 |
| Jan 29 2014 |
7911 |
365.05 |
| Jan 29 2014 |
8637 |
332.18 |
| Jan 22 2014 |
6481 |
332.18 |
| Jan 22 2014 |
7891 |
365.05 |
| Jan 22 2014 |
8617 |
332.18 |
| Jan 15 2014 |
6510 |
332.18 |
| Jan 15 2014 |
7895 |
365.05 |
| Jan 15 2014 |
8638 |
332.18 |
| Jan 08 2014 |
6523 |
332.18 |
| Jan 08 2014 |
7869 |
365.05 |
| Jan 08 2014 |
8647 |
332.18 |
| Jan 01 2014 |
6524 |
332.18 |
| Jan 01 2014 |
7869 |
365.05 |
| Jan 01 2014 |
8647 |
332.18 |
| Dec 25 2013 |
7869 |
365.05 |
| Dec 25 2013 |
6524 |
332.18 |
| Dec 25 2013 |
8646 |
332.18 |
| Dec 18 2013 |
6524 |
332.18 |
| Dec 18 2013 |
7869 |
365.05 |
| Dec 18 2013 |
8646 |
332.18 |
| Dec 11 2013 |
6524 |
332.18 |
| Dec 11 2013 |
7869 |
365.05 |
| Dec 11 2013 |
8646 |
332.18 |
| Dec 04 2013 |
7870 |
365.05 |
| Dec 04 2013 |
6525 |
332.18 |
| Dec 04 2013 |
8647 |
332.18 |
| Nov 27 2013 |
7870 |
365.05 |
| Nov 27 2013 |
6525 |
332.18 |
| Nov 27 2013 |
8647 |
332.18 |
| Nov 20 2013 |
6525 |
332.18 |
| Nov 20 2013 |
7870 |
365.05 |
| Nov 20 2013 |
8648 |
332.18 |
| Nov 13 2013 |
7870 |
365.05 |
| Nov 13 2013 |
6525 |
332.18 |
| Nov 13 2013 |
8648 |
332.18 |
| Nov 06 2013 |
7870 |
365.05 |
| Nov 06 2013 |
6525 |
332.18 |
| Nov 06 2013 |
8648 |
332.18 |
| Oct 30 2013 |
6525 |
332.18 |
| Oct 30 2013 |
7870 |
365.05 |
| Oct 30 2013 |
8648 |
332.18 |
| Oct 23 2013 |
6525 |
332.18 |
| Oct 23 2013 |
7869 |
365.05 |
| Oct 23 2013 |
8648 |
332.18 |
| Oct 16 2013 |
7901 |
365.05 |
| Oct 16 2013 |
6509 |
332.18 |
| Oct 16 2013 |
8646 |
332.18 |
| Oct 09 2013 |
6508 |
332.18 |
| Oct 09 2013 |
7853 |
365.05 |
| Oct 09 2013 |
8644 |
332.18 |
| Oct 02 2013 |
6505 |
332.18 |
| Oct 02 2013 |
7860 |
365.05 |
| Oct 02 2013 |
8645 |
332.18 |
| Sep 25 2013 |
6587 |
333.84 |
| Sep 25 2013 |
7831 |
365.05 |
| Sep 25 2013 |
8730 |
333.26 |
| Sep 18 2013 |
7766 |
365.05 |
| Sep 18 2013 |
6576 |
333.84 |
| Sep 18 2013 |
8708 |
333.26 |
| Sep 11 2013 |
7344 |
343.59 |
| Sep 11 2013 |
7781 |
365.05 |
| Sep 11 2013 |
8661 |
333.26 |
| Sep 04 2013 |
7372 |
343.59 |
| Sep 04 2013 |
7827 |
365.05 |
| Sep 04 2013 |
8655 |
333.26 |
| Aug 28 2013 |
7824 |
365.05 |
| Aug 28 2013 |
9438 |
367.64 |
| Aug 28 2013 |
10109 |
347.32 |
| Aug 21 2013 |
9498 |
367.64 |
| Aug 21 2013 |
8385 |
370.77 |
| Aug 21 2013 |
10412 |
349.61 |
| Aug 14 2013 |
9528 |
367.64 |
| Aug 14 2013 |
6541 |
348.12 |
| Aug 14 2013 |
11723 |
363.74 |
| Aug 07 2013 |
9683 |
367.64 |
| Aug 07 2013 |
6810 |
351.35 |
| Aug 07 2013 |
9442 |
341.84 |
| Jul 31 2013 |
5377 |
314.11 |
| Jul 31 2013 |
6921 |
351.35 |
| Jul 31 2013 |
5878 |
303.87 |
| Jul 24 2013 |
3823 |
289.33 |
| Jul 24 2013 |
6863 |
351.35 |
| Jul 24 2013 |
4871 |
290.34 |
| Jul 17 2013 |
3836 |
289.33 |
| Jul 17 2013 |
6890 |
351.35 |
| Jul 17 2013 |
4875 |
290.34 |
| Jul 10 2013 |
6928 |
351.35 |
| Jul 10 2013 |
3886 |
289.33 |
| Jul 10 2013 |
4932 |
290.34 |
| Jul 03 2013 |
3940 |
289.33 |
| Jul 03 2013 |
6968 |
351.35 |
| Jul 03 2013 |
4902 |
290.34 |
| Jun 26 2013 |
4095 |
289.33 |
| Jun 26 2013 |
6940 |
351.35 |
| Jun 26 2013 |
5011 |
290.34 |
| Jun 19 2013 |
7026 |
351.35 |
| Jun 19 2013 |
4180 |
289.33 |
| Jun 19 2013 |
5085 |
290.34 |
| Jun 12 2013 |
7113 |
351.35 |
| Jun 12 2013 |
4208 |
289.33 |
| Jun 12 2013 |
5192 |
290.34 |
| Jun 05 2013 |
4153 |
289.33 |
| Jun 05 2013 |
7063 |
351.35 |
| Jun 05 2013 |
5184 |
290.34 |
| May 29 2013 |
6978 |
351.35 |
| May 29 2013 |
4193 |
289.33 |
| May 29 2013 |
5183 |
290.34 |
| May 22 2013 |
7182 |
351.35 |
| May 22 2013 |
4284 |
289.33 |
| May 22 2013 |
5342 |
290.34 |
| May 15 2013 |
4309 |
288.75 |
| May 15 2013 |
7240 |
351.35 |
| May 15 2013 |
5445 |
291.11 |
| May 08 2013 |
4299 |
288.75 |
| May 08 2013 |
7250 |
351.35 |
| May 08 2013 |
5397 |
291.11 |
| May 01 2013 |
7427 |
351.35 |
| May 01 2013 |
4400 |
288.75 |
| May 01 2013 |
5494 |
291.11 |
| Apr 24 2013 |
4403 |
288.75 |
| Apr 24 2013 |
7239 |
351.35 |
| Apr 24 2013 |
5478 |
291.11 |
| Apr 17 2013 |
4479 |
288.75 |
| Apr 17 2013 |
7753 |
355.53 |
| Apr 17 2013 |
5537 |
291.11 |
| Apr 10 2013 |
4457 |
288.75 |
| Apr 10 2013 |
7764 |
355.53 |
| Apr 10 2013 |
5591 |
291.11 |
| Apr 03 2013 |
7780 |
355.53 |
| Apr 03 2013 |
4455 |
288.75 |
| Apr 03 2013 |
5633 |
291.11 |
| Mar 27 2013 |
4509 |
288.75 |
| Mar 27 2013 |
7950 |
355.53 |
| Mar 27 2013 |
5698 |
291.11 |
| Mar 20 2013 |
4475 |
288.75 |
| Mar 20 2013 |
7915 |
355.53 |
| Mar 20 2013 |
5707 |
291.11 |
| Mar 13 2013 |
5659 |
351.35 |
| Mar 13 2013 |
5744 |
291.11 |
| Oct 19 2012 |
5356 |
317.71 |
| Oct 19 2012 |
7680 |
359.23 |
| Oct 19 2012 |
7409 |
323.62 |
| Sep 23 2012 |
7640 |
359.23 |
| Sep 23 2012 |
5338 |
317.71 |
| Sep 23 2012 |
7374 |
323.62 |
| Aug 31 2012 |
4367 |
303.93 |
| Aug 31 2012 |
7394 |
359.23 |
| Aug 31 2012 |
6473 |
314.73 |
| Aug 24 2012 |
7340 |
359.23 |
| Aug 24 2012 |
4326 |
303.93 |
| Aug 24 2012 |
6465 |
314.73 |
| Aug 10 2012 |
4249 |
303.93 |
| Aug 10 2012 |
7515 |
363.88 |
| Aug 10 2012 |
5555 |
303.93 |
| Aug 03 2012 |
7386 |
363.88 |
| Aug 03 2012 |
3804 |
296.2 |
| Aug 03 2012 |
4981 |
296.2 |
| Jul 27 2012 |
7318 |
363.88 |
| Jul 27 2012 |
3916 |
299.65 |
| Jul 27 2012 |
5193 |
299.65 |
| Jul 06 2012 |
3305 |
288.76 |
| Jul 06 2012 |
7119 |
363.88 |
| Jul 06 2012 |
5238 |
301.28 |
| Jun 22 2012 |
4376 |
316.8 |
| Jun 22 2012 |
7050 |
363.88 |
| Jun 22 2012 |
6745 |
324.65 |
| Jun 15 2012 |
4433 |
316.8 |
| Jun 15 2012 |
6961 |
363.88 |
| Jun 15 2012 |
7155 |
324.65 |
| Jun 08 2012 |
4195 |
312.2 |
| Jun 08 2012 |
8504 |
389.4 |
| Jun 08 2012 |
8162 |
337.93 |
| Jun 01 2012 |
6179 |
353.52 |
| Jun 01 2012 |
8511 |
389.4 |
| Jun 01 2012 |
11271 |
371.46 |
| May 25 2012 |
5229 |
353.52 |
| May 25 2012 |
7972 |
389.4 |
| May 25 2012 |
10503 |
371.46 |
| May 18 2012 |
5326 |
353.52 |
| May 18 2012 |
8071 |
389.4 |
| May 18 2012 |
10646 |
371.46 |
| May 11 2012 |
5284 |
353.52 |
| May 11 2012 |
7010 |
374.4 |
| May 11 2012 |
10168 |
366.05 |
| May 04 2012 |
6493 |
374.4 |
| May 04 2012 |
4240 |
337.05 |
| May 04 2012 |
8389 |
347.47 |
| Apr 27 2012 |
4123 |
337.05 |
| Apr 27 2012 |
5828 |
374.4 |
| Apr 27 2012 |
8283 |
347.47 |
| Apr 13 2012 |
4828 |
379.66 |
| Apr 13 2012 |
3272 |
324.75 |
| Apr 13 2012 |
6783 |
333.71 |
| Apr 06 2012 |
4391 |
379.66 |
| Apr 06 2012 |
3424 |
334.05 |
| Apr 06 2012 |
6984 |
338.65 |
| Mar 27 2012 |
4269 |
379.66 |
| Mar 27 2012 |
3377 |
335.51 |
| Mar 27 2012 |
6888 |
338.65 |
| Sep 23 2011 |
3881 |
327.63 |
| Sep 23 2011 |
5792 |
380.81 |
| Sep 23 2011 |
5826 |
335.35 |
| Sep 16 2011 |
3865 |
327.63 |
| Sep 16 2011 |
5793 |
380.81 |
| Sep 16 2011 |
5824 |
335.35 |
| Sep 10 2011 |
3769 |
327.71 |
| Sep 10 2011 |
5671 |
380.81 |
| Sep 10 2011 |
5334 |
327.56 |
| Sep 02 2011 |
5561 |
380.81 |
| Sep 02 2011 |
3759 |
327.71 |
| Sep 02 2011 |
5274 |
327.56 |
| Aug 26 2011 |
3757 |
327.71 |
| Aug 26 2011 |
5556 |
380.81 |
| Aug 26 2011 |
5269 |
327.56 |
| Aug 19 2011 |
5030 |
369.45 |
| Aug 19 2011 |
3622 |
327.71 |
| Aug 19 2011 |
4599 |
325.51 |
| Aug 12 2011 |
3533 |
327.71 |
| Aug 12 2011 |
5015 |
369.45 |
| Aug 12 2011 |
4543 |
325.51 |
| Aug 05 2011 |
4952 |
369.45 |
| Aug 05 2011 |
3506 |
327.71 |
| Aug 05 2011 |
4497 |
325.51 |
| Jul 29 2011 |
3474 |
327.71 |
| Jul 29 2011 |
4917 |
369.45 |
| Jul 29 2011 |
4467 |
325.51 |
| Jul 22 2011 |
5112 |
381.97 |
| Jul 22 2011 |
4103 |
351.24 |
| Jul 22 2011 |
5751 |
355.45 |
| Jul 15 2011 |
4119 |
357.57 |
| Jul 15 2011 |
4878 |
381.97 |
| Jul 15 2011 |
6061 |
367.33 |
| Jul 08 2011 |
4694 |
381.97 |
| Jul 08 2011 |
6383 |
381.97 |
| Jul 01 2011 |
3712 |
381.97 |
| Jul 01 2011 |
5066 |
381.97 |
| Jun 17 2011 |
3586 |
381.97 |
| Jun 17 2011 |
4931 |
381.97 |
| Jun 10 2011 |
3468 |
381.97 |
| Jun 10 2011 |
5026 |
381.97 |
| Jun 03 2011 |
3235 |
381.97 |
| Jun 03 2011 |
4753 |
381.97 |
| May 29 2011 |
3247 |
381.97 |
| May 29 2011 |
4787 |
381.97 |
| May 06 2011 |
3829 |
401.43 |
| May 06 2011 |
5626 |
401.43 |
| Apr 22 2011 |
4084 |
401.43 |
| Apr 22 2011 |
5977 |
401.43 |
| Apr 01 2011 |
4254 |
401.43 |
| Apr 01 2011 |
6107 |
401.43 |
| Oct 15 2010 |
2743 |
305.27 |
| Oct 15 2010 |
2654 |
313.17 |
| Oct 15 2010 |
4001 |
317.08 |
| Aug 15 2010 |
2630 |
305.27 |
| Aug 15 2010 |
2552 |
313.17 |
| Aug 15 2010 |
3895 |
317.08 |
| Aug 01 2010 |
2503 |
313.17 |
| Aug 01 2010 |
2449 |
305.27 |
| Aug 01 2010 |
3721 |
317.08 |
| Jul 15 2010 |
2245 |
313.17 |
| Jul 15 2010 |
2317 |
305.27 |
| Jul 15 2010 |
3449 |
317.08 |
| Jul 01 2010 |
2355 |
305.27 |
| Jul 01 2010 |
2339 |
313.17 |
| Jul 01 2010 |
3583 |
317.08 |
| Jun 15 2010 |
2294 |
313.17 |
| Jun 15 2010 |
2240 |
305.27 |
| Jun 15 2010 |
3435 |
317.08 |
| Jun 01 2010 |
1947 |
305.27 |
| Jun 01 2010 |
2056 |
313.17 |
| Jun 01 2010 |
3230 |
317.08 |
| May 27 2010 |
1626 |
305.27 |
| May 27 2010 |
1847 |
313.17 |
| May 27 2010 |
2894 |
317.08 |
| May 15 2010 |
1895 |
313.17 |
| May 15 2010 |
1498 |
284.68 |
| May 15 2010 |
2818 |
310.05 |
| Apr 30 2010 |
2053 |
321.82 |
| Apr 30 2010 |
2856 |
314.9 |
| Apr 15 2010 |
1736 |
313.17 |
| Apr 15 2010 |
2703 |
313.17 |
| Apr 02 2010 |
1597 |
326.47 |
| Apr 02 2010 |
2717 |
326.47 |
