Mar 28 2024 |
1058 |
283.13 |
Mar 27 2024 |
1058 |
283.13 |
Mar 21 2024 |
1051 |
283.13 |
Mar 14 2024 |
1039 |
283.13 |
Mar 07 2024 |
1039 |
283.13 |
Feb 29 2024 |
1037 |
283.13 |
Feb 22 2024 |
1039 |
283.13 |
Feb 15 2024 |
1045 |
283.13 |
Feb 08 2024 |
1040 |
283.13 |
Feb 01 2024 |
1048 |
283.13 |
Jan 25 2024 |
1057 |
283.13 |
Jan 18 2024 |
1057 |
283.13 |
Jan 11 2024 |
1052 |
283.13 |
Jan 04 2024 |
1052 |
283.13 |
Dec 28 2023 |
1051 |
283.13 |
Dec 21 2023 |
1051 |
283.13 |
Dec 14 2023 |
1051 |
283.13 |
Dec 07 2023 |
1046 |
283.13 |
Nov 30 2023 |
1063 |
283.13 |
Nov 23 2023 |
1079 |
283.13 |
Nov 16 2023 |
1099 |
283.13 |
Nov 09 2023 |
1083 |
283.13 |
Nov 02 2023 |
1075 |
283.13 |
Oct 26 2023 |
1080 |
283.13 |
Oct 19 2023 |
1071 |
283.13 |
Oct 12 2023 |
1051 |
283.13 |
Oct 05 2023 |
1053 |
283.13 |
Sep 28 2023 |
1074 |
283.13 |
Sep 21 2023 |
1076 |
283.13 |
Sep 14 2023 |
1087 |
283.13 |
Sep 07 2023 |
1112 |
283.13 |
Aug 31 2023 |
1107 |
283.13 |
Aug 24 2023 |
1108 |
283.13 |
Aug 17 2023 |
1128 |
283.13 |
Aug 10 2023 |
1128 |
283.13 |
Aug 03 2023 |
1127 |
283.13 |
Jul 27 2023 |
1117 |
283.13 |
Jul 20 2023 |
1106 |
283.13 |
Jul 13 2023 |
1120 |
283.13 |
Jul 06 2023 |
1100 |
283.13 |
Jun 29 2023 |
1092 |
283.13 |
Jun 22 2023 |
1140 |
283.13 |
Jun 15 2023 |
1152 |
283.13 |
Jun 08 2023 |
1179 |
283.13 |
Jun 01 2023 |
1169 |
283.13 |
May 25 2023 |
1136 |
283.13 |
May 18 2023 |
1141 |
283.13 |
May 11 2023 |
1495 |
299.23 |
May 04 2023 |
1499 |
299.23 |
Apr 27 2023 |
1442 |
299.23 |
Apr 20 2023 |
1399 |
299.23 |
Apr 13 2023 |
1761 |
315.33 |
Apr 06 2023 |
1719 |
315.33 |
Mar 30 2023 |
1581 |
315.33 |
Mar 23 2023 |
685 |
285.34 |
Mar 16 2023 |
685 |
285.34 |
Mar 09 2023 |
812 |
303.62 |
Mar 02 2023 |
814 |
303.62 |
Feb 23 2023 |
826 |
303.8 |
Feb 16 2023 |
834 |
303.8 |
Feb 09 2023 |
834 |
303.8 |
Feb 02 2023 |
834 |
303.8 |
Jan 26 2023 |
836 |
303.8 |
Jan 19 2023 |
840 |
303.8 |
Jan 12 2023 |
842 |
303.8 |
Jan 05 2023 |
842 |
303.8 |
Dec 29 2022 |
842 |
303.8 |
Dec 22 2022 |
842 |
303.8 |
Dec 15 2022 |
842 |
303.8 |
Dec 08 2022 |
847 |
303.8 |
Dec 01 2022 |
853 |
303.8 |
Nov 24 2022 |
853 |
303.8 |
Nov 17 2022 |
861 |
303.8 |
Nov 10 2022 |
865 |
303.8 |
Nov 03 2022 |
860 |
303.8 |
Oct 27 2022 |
859 |
303.8 |
Oct 20 2022 |
863 |
303.8 |
Oct 13 2022 |
869 |
303.8 |
Oct 06 2022 |
863 |
303.8 |
Sep 29 2022 |
854 |
303.8 |
Sep 22 2022 |
839 |
303.8 |
Sep 15 2022 |
846 |
303.8 |
Sep 08 2022 |
819 |
303.8 |
Sep 01 2022 |
826 |
303.8 |
Aug 25 2022 |
772 |
295.88 |
Aug 18 2022 |
773 |
295.88 |
Aug 11 2022 |
773 |
295.88 |
Aug 04 2022 |
773 |
295.88 |
Jul 28 2022 |
751 |
291.84 |
Jul 21 2022 |
749 |
291.84 |
Jul 14 2022 |
749 |
291.84 |
Jul 07 2022 |
743 |
291.84 |
Jun 30 2022 |
743 |
291.84 |
Jun 23 2022 |
733 |
291.84 |
Jun 16 2022 |
734 |
291.84 |
Jun 09 2022 |
486 |
291.84 |
Jun 02 2022 |
424 |
291.84 |
May 26 2022 |
425 |
291.84 |
May 19 2022 |
422 |
291.84 |
May 12 2022 |
422 |
291.84 |
May 05 2022 |
391 |
291.84 |
Apr 28 2022 |
391 |
291.84 |
Apr 21 2022 |
383 |
291.84 |
Apr 14 2022 |
372 |
291.84 |
Apr 07 2022 |
372 |
291.84 |
Mar 31 2022 |
372 |
291.84 |
Mar 24 2022 |
365 |
291.84 |
Mar 17 2022 |
363 |
291.84 |
Mar 10 2022 |
368 |
291.84 |
Mar 03 2022 |
372 |
291.84 |
Feb 24 2022 |
306 |
280.42 |
Feb 17 2022 |
302 |
280.42 |
Feb 10 2022 |
302 |
280.42 |
Feb 03 2022 |
303 |
280.42 |
Jan 27 2022 |
302 |
280.42 |
Jan 20 2022 |
302 |
280.42 |
Jan 13 2022 |
302 |
280.42 |
Jan 06 2022 |
303 |
280.42 |
Dec 30 2021 |
302 |
280.42 |
Dec 23 2021 |
302 |
280.42 |
Dec 16 2021 |
302 |
280.42 |
Dec 09 2021 |
303 |
280.42 |
Dec 02 2021 |
305 |
280.42 |
Nov 25 2021 |
305 |
280.42 |
Nov 18 2021 |
307 |
280.42 |
Nov 11 2021 |
307 |
280.42 |
Nov 04 2021 |
307 |
280.42 |
Oct 28 2021 |
309 |
280.42 |
Oct 21 2021 |
311 |
280.42 |
Oct 14 2021 |
314 |
280.42 |
Oct 07 2021 |
325 |
280.42 |
Sep 30 2021 |
326 |
280.42 |
Sep 23 2021 |
344 |
280.42 |
Sep 16 2021 |
366 |
280.42 |
Sep 09 2021 |
380 |
280.42 |
Sep 02 2021 |
387 |
280.42 |
Aug 26 2021 |
392 |
280.42 |
Aug 19 2021 |
407 |
280.42 |
Aug 12 2021 |
412 |
280.42 |
Aug 05 2021 |
414 |
280.42 |
Jul 29 2021 |
423 |
280.42 |
Jul 22 2021 |
458 |
280.42 |
Jul 15 2021 |
468 |
280.42 |
Jul 08 2021 |
474 |
280.42 |
Jul 01 2021 |
490 |
280.42 |
Jun 24 2021 |
490 |
280.42 |
Jun 01 2021 |
555 |
285.97 |
May 01 2021 |
663 |
288.84 |
Apr 01 2021 |
580 |
275.72 |
Mar 01 2021 |
708 |
279.14 |
Feb 01 2021 |
710 |
279.14 |
Jan 01 2021 |
706 |
279.14 |
Dec 01 2020 |
939 |
302.07 |
Nov 01 2020 |
717 |
279.14 |
Oct 01 2020 |
729 |
279.14 |
Sep 01 2020 |
758 |
279.14 |
Aug 01 2020 |
1086 |
302.07 |
Jul 01 2020 |
874 |
279.59 |
Apr 01 2020 |
1044 |
269.4 |
Mar 01 2020 |
1001 |
266.1 |
Feb 01 2020 |
1107 |
272.38 |
Jan 01 2020 |
1107 |
272.38 |
Dec 01 2019 |
1104 |
272.38 |
Nov 01 2019 |
1096 |
272.38 |
Oct 01 2019 |
1083 |
272.38 |
Sep 01 2019 |
1061 |
272.38 |
Aug 01 2019 |
1180 |
272.38 |
Jul 01 2019 |
1138 |
272.38 |
Jun 01 2019 |
1077 |
272.38 |
May 01 2019 |
1021 |
272.38 |
Apr 01 2019 |
1017 |
294.59 |
Mar 01 2019 |
1010 |
261.54 |
Feb 01 2019 |
1011 |
261.54 |
Jan 01 2019 |
974 |
261.54 |
Dec 01 2018 |
1013 |
261.54 |
Nov 01 2018 |
975 |
261.54 |
Oct 01 2018 |
991 |
261.54 |
Sep 01 2018 |
969 |
261.54 |
Aug 01 2018 |
978 |
261.54 |
Jul 01 2018 |
974 |
261.54 |
Jun 01 2018 |
943 |
261.54 |
May 01 2018 |
814 |
261.54 |
Apr 01 2018 |
602 |
273.08 |