| Feb 17 2022 |
5434 |
487.34 |
| Feb 17 2022 |
7174 |
487.34 |
| Feb 10 2022 |
5509 |
487.34 |
| Feb 10 2022 |
7092 |
487.34 |
| Feb 03 2022 |
4620 |
460.61 |
| Feb 03 2022 |
5833 |
460.61 |
| Jan 27 2022 |
4630 |
460.61 |
| Jan 27 2022 |
5862 |
460.61 |
| Jan 20 2022 |
4657 |
460.61 |
| Jan 20 2022 |
5876 |
460.61 |
| Jan 13 2022 |
4657 |
460.61 |
| Jan 13 2022 |
5895 |
460.61 |
| Jan 06 2022 |
4657 |
460.61 |
| Jan 06 2022 |
5896 |
460.61 |
| Dec 30 2021 |
4662 |
460.61 |
| Dec 30 2021 |
5903 |
460.61 |
| Dec 23 2021 |
4662 |
460.61 |
| Dec 23 2021 |
5903 |
460.61 |
| Dec 16 2021 |
4662 |
460.61 |
| Dec 16 2021 |
5903 |
460.61 |
| Dec 09 2021 |
4662 |
460.61 |
| Dec 09 2021 |
5903 |
460.61 |
| Dec 02 2021 |
4662 |
460.61 |
| Dec 02 2021 |
5906 |
460.61 |
| Nov 25 2021 |
4662 |
460.61 |
| Nov 25 2021 |
5906 |
460.61 |
| Nov 18 2021 |
4662 |
460.61 |
| Nov 18 2021 |
5907 |
460.61 |
| Nov 11 2021 |
4663 |
460.61 |
| Nov 11 2021 |
5908 |
460.61 |
| Nov 04 2021 |
4663 |
460.61 |
| Nov 04 2021 |
5968 |
460.61 |
| Oct 28 2021 |
4663 |
460.61 |
| Oct 28 2021 |
5968 |
460.61 |
| Oct 21 2021 |
4663 |
460.61 |
| Oct 21 2021 |
5992 |
460.61 |
| Oct 14 2021 |
4661 |
460.61 |
| Oct 14 2021 |
5997 |
460.61 |
| Oct 07 2021 |
4673 |
460.61 |
| Oct 07 2021 |
6009 |
460.61 |
| Sep 30 2021 |
4685 |
460.61 |
| Sep 30 2021 |
5954 |
460.61 |
| Sep 23 2021 |
4749 |
460.61 |
| Sep 23 2021 |
5936 |
460.61 |
| Sep 16 2021 |
4694 |
460.61 |
| Sep 16 2021 |
5893 |
460.61 |
| Sep 09 2021 |
4752 |
460.61 |
| Sep 09 2021 |
5918 |
460.61 |
| Sep 02 2021 |
4868 |
460.61 |
| Sep 02 2021 |
6036 |
460.61 |
| Aug 26 2021 |
4951 |
460.61 |
| Aug 26 2021 |
5941 |
460.61 |
| Aug 19 2021 |
5030 |
460.61 |
| Aug 19 2021 |
6070 |
460.61 |
| Aug 12 2021 |
5027 |
460.61 |
| Aug 12 2021 |
6124 |
460.61 |
| Aug 05 2021 |
5118 |
460.61 |
| Aug 05 2021 |
6089 |
460.61 |
| Jul 29 2021 |
3123 |
459.14 |
| Jul 29 2021 |
7326 |
459.14 |
| Jul 22 2021 |
3065 |
459.14 |
| Jul 22 2021 |
7262 |
459.14 |
| Jul 15 2021 |
3137 |
459.14 |
| Jul 15 2021 |
7313 |
459.14 |
| Jul 08 2021 |
3169 |
459.14 |
| Jul 08 2021 |
7452 |
459.14 |
| Jul 01 2021 |
3231 |
459.14 |
| Jul 01 2021 |
7564 |
459.14 |
| Jun 24 2021 |
3228 |
459.14 |
| Jun 24 2021 |
7682 |
459.14 |
| Jun 17 2021 |
3218 |
459.14 |
| Jun 17 2021 |
7620 |
459.14 |
| Jun 10 2021 |
3167 |
459.14 |
| Jun 10 2021 |
7452 |
459.14 |
| Jun 03 2021 |
7469 |
459.14 |
| May 27 2021 |
3129 |
459.14 |
| May 27 2021 |
7075 |
459.14 |
| May 07 2021 |
14006 |
459.14 |
| Feb 19 2021 |
3593 |
487.34 |
| Feb 19 2021 |
5498 |
487.34 |
| Feb 12 2021 |
3922 |
487.34 |
| Feb 12 2021 |
5860 |
487.34 |
| Feb 05 2021 |
3402 |
460.61 |
| Feb 05 2021 |
5028 |
460.61 |
| Jan 29 2021 |
3499 |
460.61 |
| Jan 29 2021 |
5172 |
460.61 |
| Jan 22 2021 |
3610 |
460.61 |
| Jan 22 2021 |
5293 |
460.61 |
| Jan 15 2021 |
3610 |
460.61 |
| Jan 15 2021 |
5387 |
460.61 |
| Jan 08 2021 |
3610 |
460.61 |
| Jan 08 2021 |
5369 |
460.61 |
| Jan 01 2021 |
3610 |
460.61 |
| Jan 01 2021 |
5331 |
460.61 |
| Dec 25 2020 |
3610 |
460.61 |
| Dec 25 2020 |
5331 |
460.61 |
| Dec 18 2020 |
3610 |
460.61 |
| Dec 18 2020 |
5331 |
460.61 |
| Dec 11 2020 |
3610 |
460.61 |
| Dec 11 2020 |
5318 |
460.61 |
| Dec 04 2020 |
3610 |
460.61 |
| Dec 04 2020 |
5295 |
460.61 |
| Nov 27 2020 |
3610 |
460.61 |
| Nov 27 2020 |
5295 |
460.61 |
| Nov 20 2020 |
3610 |
460.61 |
| Nov 20 2020 |
5295 |
460.61 |
| Nov 13 2020 |
3610 |
460.61 |
| Nov 13 2020 |
5295 |
460.61 |
| Nov 06 2020 |
3610 |
460.61 |
| Nov 06 2020 |
5379 |
460.61 |
| Oct 30 2020 |
3602 |
460.61 |
| Oct 30 2020 |
5322 |
460.61 |
| Oct 23 2020 |
3481 |
460.61 |
| Oct 23 2020 |
5276 |
460.61 |
| Oct 16 2020 |
3514 |
460.61 |
| Oct 16 2020 |
5275 |
460.61 |
| Oct 09 2020 |
3508 |
460.61 |
| Oct 09 2020 |
5243 |
460.61 |
| Oct 02 2020 |
3400 |
460.61 |
| Oct 02 2020 |
4972 |
460.61 |
| Sep 25 2020 |
3361 |
460.61 |
| Sep 25 2020 |
5017 |
460.61 |
| Sep 18 2020 |
3375 |
460.61 |
| Sep 18 2020 |
5035 |
460.61 |
| Sep 11 2020 |
3230 |
460.61 |
| Sep 11 2020 |
4804 |
460.61 |
| Sep 04 2020 |
3666 |
460.61 |
| Sep 04 2020 |
5386 |
460.61 |
| Aug 28 2020 |
3971 |
460.61 |
| Aug 28 2020 |
5788 |
460.61 |
| Aug 21 2020 |
4232 |
460.61 |
| Aug 21 2020 |
6251 |
460.61 |
| Aug 14 2020 |
4333 |
460.61 |
| Aug 14 2020 |
6480 |
460.61 |
| Aug 07 2020 |
4681 |
460.61 |
| Aug 07 2020 |
6961 |
460.61 |
| Jul 31 2020 |
4894 |
459.14 |
| Jul 31 2020 |
7294 |
459.14 |
| Jul 24 2020 |
5102 |
459.14 |
| Jul 24 2020 |
7786 |
459.14 |
| Jul 17 2020 |
5470 |
459.14 |
| Jul 17 2020 |
8152 |
459.14 |
| Jul 10 2020 |
5698 |
459.14 |
| Jul 10 2020 |
8615 |
459.14 |
| Jul 03 2020 |
5855 |
459.14 |
| Jul 03 2020 |
8731 |
459.14 |
| Jun 26 2020 |
6124 |
459.14 |
| Jun 26 2020 |
9211 |
459.14 |
| Jun 19 2020 |
6276 |
459.14 |
| Jun 19 2020 |
9555 |
459.14 |
| Jun 12 2020 |
6571 |
459.14 |
| Jun 12 2020 |
9865 |
459.14 |
| Jun 05 2020 |
6708 |
459.14 |
| Jun 05 2020 |
10192 |
459.14 |
| May 29 2020 |
6925 |
459.14 |
| May 29 2020 |
10525 |
459.14 |
| May 22 2020 |
7178 |
459.14 |
| May 22 2020 |
10870 |
459.14 |
| May 15 2020 |
7549 |
459.14 |
| May 15 2020 |
11232 |
459.14 |
| May 08 2020 |
7717 |
459.14 |
| May 08 2020 |
11501 |
459.14 |
| May 01 2020 |
8121 |
459.14 |
| May 01 2020 |
12088 |
459.14 |
| Apr 24 2020 |
8458 |
459.14 |
| Apr 24 2020 |
12858 |
459.14 |
| Apr 17 2020 |
8786 |
459.14 |
| Apr 17 2020 |
13142 |
459.14 |
| Apr 10 2020 |
8618 |
454.32 |
| Apr 10 2020 |
12856 |
454.32 |
| Apr 03 2020 |
8941 |
454.32 |
| Apr 03 2020 |
13209 |
454.32 |
| Mar 27 2020 |
9287 |
454.32 |
| Mar 27 2020 |
13553 |
454.32 |
| Mar 20 2020 |
9453 |
454.32 |
| Mar 20 2020 |
13752 |
454.32 |
| Mar 13 2020 |
9640 |
454.32 |
| Mar 13 2020 |
13935 |
454.32 |
| Mar 06 2020 |
9813 |
454.32 |
| Mar 06 2020 |
14063 |
454.32 |
| Feb 28 2020 |
9874 |
454.32 |
| Feb 28 2020 |
14100 |
454.32 |
| Feb 21 2020 |
8656 |
443.31 |
| Feb 21 2020 |
12436 |
443.31 |
| Feb 14 2020 |
8688 |
443.31 |
| Feb 14 2020 |
12482 |
443.31 |
| Feb 07 2020 |
9138 |
448.02 |
| Feb 07 2020 |
13052 |
448.02 |
| Jan 31 2020 |
9200 |
448.02 |
| Jan 31 2020 |
13087 |
448.02 |
| Jan 24 2020 |
9196 |
448.02 |
| Jan 24 2020 |
13083 |
448.02 |
| Jan 17 2020 |
9205 |
448.02 |
| Jan 17 2020 |
13011 |
448.02 |
| Jan 10 2020 |
9205 |
448.02 |
| Jan 10 2020 |
13011 |
448.02 |
| Jan 03 2020 |
9207 |
448.02 |
| Jan 03 2020 |
13020 |
448.02 |
| Dec 27 2019 |
9207 |
448.02 |
| Dec 27 2019 |
13017 |
448.02 |
| Dec 20 2019 |
9207 |
448.02 |
| Dec 20 2019 |
13017 |
448.02 |
| Dec 13 2019 |
9208 |
448.02 |
| Dec 13 2019 |
13018 |
448.02 |
| Dec 06 2019 |
9208 |
448.02 |
| Dec 06 2019 |
13007 |
448.02 |
| Nov 29 2019 |
9208 |
448.02 |
| Nov 29 2019 |
13000 |
448.02 |
| Nov 22 2019 |
9208 |
448.02 |
| Nov 22 2019 |
13000 |
448.02 |
| Nov 15 2019 |
9208 |
448.02 |
| Nov 15 2019 |
13005 |
448.02 |
| Nov 08 2019 |
9187 |
448.02 |
| Nov 08 2019 |
12958 |
448.02 |
| Nov 01 2019 |
9001 |
448.02 |
| Nov 01 2019 |
12786 |
448.02 |
| Oct 25 2019 |
9001 |
448.02 |
| Oct 25 2019 |
12803 |
448.02 |
| Oct 18 2019 |
9037 |
448.02 |
| Oct 18 2019 |
12820 |
448.02 |
| Oct 11 2019 |
9019 |
448.02 |
| Oct 11 2019 |
12808 |
448.02 |
| Oct 04 2019 |
9001 |
448.02 |
| Oct 04 2019 |
12792 |
448.02 |
| Sep 27 2019 |
9004 |
448.02 |
| Sep 27 2019 |
12909 |
448.02 |
| Sep 20 2019 |
8986 |
448.02 |
| Sep 20 2019 |
12903 |
448.02 |
| Sep 13 2019 |
9051 |
448.02 |
| Sep 13 2019 |
12896 |
448.02 |
| Sep 06 2019 |
9219 |
448.02 |
| Sep 06 2019 |
13114 |
448.02 |
| Aug 30 2019 |
9273 |
448.02 |
| Aug 30 2019 |
13205 |
448.02 |
| Aug 23 2019 |
9392 |
448.02 |
| Aug 23 2019 |
13376 |
448.02 |
| Aug 16 2019 |
9356 |
448.02 |
| Aug 16 2019 |
13361 |
448.02 |
| Aug 09 2019 |
9391 |
448.02 |
| Aug 09 2019 |
13403 |
448.02 |
| Aug 02 2019 |
8660 |
439.86 |
| Aug 02 2019 |
12340 |
439.86 |
| Jul 26 2019 |
8665 |
439.86 |
| Jul 26 2019 |
12415 |
439.86 |
| Jul 19 2019 |
8814 |
439.86 |
| Jul 19 2019 |
12479 |
439.86 |
| Jul 12 2019 |
8824 |
439.86 |
| Jul 12 2019 |
12620 |
439.86 |
| Jul 05 2019 |
8999 |
439.86 |
| Jul 05 2019 |
12920 |
439.86 |
| Jun 28 2019 |
9064 |
439.86 |
| Jun 28 2019 |
13078 |
439.86 |
| Jun 21 2019 |
9063 |
439.86 |
| Jun 21 2019 |
12966 |
439.86 |
| Jun 14 2019 |
9056 |
439.86 |
| Jun 14 2019 |
13065 |
439.86 |
| Jun 07 2019 |
9128 |
439.86 |
| Jun 07 2019 |
13225 |
439.86 |
| May 31 2019 |
9100 |
439.86 |
| May 31 2019 |
13236 |
439.86 |
| May 24 2019 |
9099 |
439.86 |
| May 24 2019 |
13282 |
439.86 |
| May 17 2019 |
9154 |
439.86 |
| May 17 2019 |
13286 |
439.86 |
| May 10 2019 |
9220 |
439.86 |
| May 10 2019 |
13228 |
439.86 |
| May 03 2019 |
9289 |
439.86 |
| May 03 2019 |
13309 |
439.86 |
| Apr 26 2019 |
7279 |
419.49 |
| Apr 26 2019 |
10238 |
419.49 |
| Apr 19 2019 |
7242 |
419.49 |
| Apr 19 2019 |
10209 |
419.49 |
| Apr 18 2019 |
7251 |
419.49 |
| Apr 12 2019 |
7249 |
419.49 |
| Apr 12 2019 |
10248 |
419.49 |
| Apr 05 2019 |
6938 |
419.49 |
| Apr 05 2019 |
9960 |
419.49 |
| Mar 29 2019 |
6899 |
419.49 |
| Mar 29 2019 |
9860 |
419.49 |
| Mar 22 2019 |
6811 |
419.49 |
| Mar 22 2019 |
9785 |
419.49 |
| Mar 15 2019 |
6939 |
419.49 |
| Mar 15 2019 |
9853 |
419.49 |
| Mar 08 2019 |
6823 |
419.49 |
| Mar 08 2019 |
9682 |
419.49 |
| Mar 01 2019 |
6892 |
419.49 |
| Mar 01 2019 |
9738 |
419.49 |
| Feb 22 2019 |
6899 |
419.49 |
| Feb 22 2019 |
9757 |
419.49 |
| Feb 15 2019 |
6907 |
419.49 |
| Feb 15 2019 |
9698 |
419.49 |
| Feb 08 2019 |
6870 |
419.49 |
| Feb 08 2019 |
9654 |
419.49 |
| Feb 01 2019 |
6870 |
419.49 |
| Feb 01 2019 |
9656 |
419.49 |
| Jan 25 2019 |
6870 |
419.49 |
| Jan 25 2019 |
9688 |
419.49 |
| Jan 18 2019 |
6910 |
419.49 |
| Jan 18 2019 |
9697 |
419.49 |
| Jan 11 2019 |
6910 |
419.49 |
| Jan 11 2019 |
9695 |
419.49 |
| Jan 04 2019 |
6911 |
419.49 |
| Jan 04 2019 |
9701 |
419.49 |
| Dec 28 2018 |
6911 |
419.49 |
| Dec 28 2018 |
9701 |
419.49 |
| Dec 21 2018 |
6911 |
419.49 |
| Dec 21 2018 |
9701 |
419.49 |
| Dec 14 2018 |
6911 |
419.49 |
| Dec 14 2018 |
9701 |
419.49 |
| Dec 07 2018 |
6911 |
419.49 |
| Dec 07 2018 |
9699 |
419.49 |
| Nov 30 2018 |
6911 |
419.49 |
| Nov 30 2018 |
9699 |
419.49 |
| Nov 23 2018 |
6911 |
419.49 |
| Nov 23 2018 |
9699 |
419.49 |
| Nov 16 2018 |
6911 |
419.49 |
| Nov 16 2018 |
9699 |
419.49 |
| Nov 09 2018 |
6911 |
419.49 |
| Nov 09 2018 |
9699 |
419.49 |
| Nov 02 2018 |
6911 |
419.49 |
| Nov 02 2018 |
9673 |
419.49 |
| Oct 26 2018 |
6910 |
419.49 |
| Oct 26 2018 |
9670 |
419.49 |
| Oct 19 2018 |
6934 |
419.49 |
| Oct 19 2018 |
9694 |
419.49 |
| Oct 12 2018 |
6915 |
419.49 |
| Oct 12 2018 |
9661 |
419.49 |
| Oct 05 2018 |
6934 |
419.49 |
| Oct 05 2018 |
9746 |
419.49 |
| Sep 28 2018 |
6769 |
419.49 |
| Sep 28 2018 |
9494 |
419.49 |
| Sep 21 2018 |
6742 |
419.49 |
| Sep 21 2018 |
9484 |
419.49 |
| Sep 14 2018 |
6762 |
419.49 |
| Sep 14 2018 |
9521 |
419.49 |
| Sep 07 2018 |
6861 |
419.49 |
| Sep 07 2018 |
9698 |
419.49 |
| Aug 31 2018 |
6895 |
419.49 |
| Aug 31 2018 |
9770 |
419.49 |
| Aug 24 2018 |
6904 |
419.49 |
| Aug 24 2018 |
9798 |
419.49 |
| Aug 17 2018 |
6877 |
419.49 |
| Aug 17 2018 |
9886 |
419.49 |
| Aug 10 2018 |
6907 |
419.49 |
| Aug 10 2018 |
9997 |
419.49 |
| Aug 03 2018 |
7035 |
419.49 |
| Aug 03 2018 |
10073 |
419.49 |
| Jul 27 2018 |
7089 |
419.49 |
| Jul 27 2018 |
10116 |
419.49 |
| Jul 20 2018 |
7060 |
419.49 |
| Jul 20 2018 |
10285 |
419.49 |
| Jul 13 2018 |
7226 |
419.49 |
| Jul 13 2018 |
10162 |
419.49 |
| Jul 06 2018 |
7035 |
419.49 |
| Jul 06 2018 |
9904 |
419.49 |
| Jun 29 2018 |
7065 |
419.49 |
| Jun 29 2018 |
9920 |
419.49 |
| Jun 22 2018 |
7236 |
419.49 |
| Jun 22 2018 |
10168 |
419.49 |
| Jun 15 2018 |
7281 |
419.49 |
| Jun 15 2018 |
10199 |
419.49 |
| Jun 08 2018 |
7323 |
419.49 |
| Jun 08 2018 |
10359 |
419.49 |
| Jun 01 2018 |
7607 |
419.49 |
| Jun 01 2018 |
10616 |
419.49 |
| May 25 2018 |
7641 |
419.49 |
| May 25 2018 |
10759 |
419.49 |
| May 18 2018 |
7701 |
419.49 |
| May 18 2018 |
10743 |
419.49 |
| May 11 2018 |
7712 |
419.49 |
| May 11 2018 |
10828 |
419.49 |
| May 04 2018 |
7886 |
419.49 |
| May 04 2018 |
10966 |
419.49 |
