Mar 29 2024 |
884 |
541.72 |
Mar 29 2024 |
847 |
484.62 |
Mar 29 2024 |
1281 |
484.62 |
Mar 27 2024 |
860 |
541.72 |
Mar 27 2024 |
844 |
484.62 |
Mar 27 2024 |
1276 |
484.62 |
Mar 21 2024 |
876 |
541.72 |
Mar 21 2024 |
854 |
484.62 |
Mar 21 2024 |
1279 |
484.62 |
Mar 14 2024 |
835 |
541.72 |
Mar 14 2024 |
857 |
484.62 |
Mar 14 2024 |
1261 |
484.62 |
Mar 07 2024 |
834 |
541.72 |
Mar 07 2024 |
857 |
484.62 |
Mar 07 2024 |
1266 |
484.62 |
Feb 29 2024 |
856 |
541.72 |
Feb 29 2024 |
856 |
484.62 |
Feb 29 2024 |
1271 |
484.62 |
Feb 22 2024 |
807 |
532.2 |
Feb 22 2024 |
850 |
484.62 |
Feb 22 2024 |
1260 |
484.62 |
Feb 15 2024 |
792 |
532.2 |
Feb 15 2024 |
855 |
484.62 |
Feb 15 2024 |
1248 |
484.62 |
Feb 08 2024 |
712 |
532.2 |
Feb 08 2024 |
855 |
484.62 |
Feb 08 2024 |
1180 |
484.62 |
Feb 01 2024 |
713 |
532.2 |
Feb 01 2024 |
856 |
484.62 |
Feb 01 2024 |
1180 |
484.62 |
Jan 25 2024 |
712 |
532.2 |
Jan 25 2024 |
857 |
484.62 |
Jan 25 2024 |
1147 |
480.16 |
Jan 18 2024 |
712 |
532.2 |
Jan 18 2024 |
856 |
484.62 |
Jan 18 2024 |
1146 |
480.16 |
Jan 11 2024 |
712 |
532.2 |
Jan 11 2024 |
854 |
484.62 |
Jan 11 2024 |
1145 |
480.16 |
Jan 04 2024 |
712 |
532.2 |
Jan 04 2024 |
855 |
484.62 |
Jan 04 2024 |
1143 |
480.16 |
Dec 28 2023 |
712 |
532.2 |
Dec 28 2023 |
855 |
484.62 |
Dec 28 2023 |
1143 |
480.16 |
Dec 21 2023 |
712 |
532.2 |
Dec 21 2023 |
855 |
484.62 |
Dec 21 2023 |
1143 |
480.16 |
Dec 14 2023 |
712 |
532.2 |
Dec 14 2023 |
855 |
484.62 |
Dec 14 2023 |
1143 |
480.16 |
Dec 07 2023 |
712 |
532.2 |
Dec 07 2023 |
855 |
484.62 |
Dec 07 2023 |
1143 |
480.16 |
Nov 30 2023 |
709 |
532.2 |
Nov 30 2023 |
855 |
484.62 |
Nov 30 2023 |
1143 |
480.16 |
Nov 23 2023 |
707 |
532.2 |
Nov 23 2023 |
855 |
484.62 |
Nov 23 2023 |
1138 |
480.16 |
Nov 16 2023 |
707 |
532.2 |
Nov 16 2023 |
855 |
484.62 |
Nov 16 2023 |
1137 |
480.16 |
Nov 09 2023 |
708 |
532.2 |
Nov 09 2023 |
856 |
484.62 |
Nov 09 2023 |
1139 |
480.16 |
Nov 02 2023 |
708 |
532.2 |
Nov 02 2023 |
856 |
484.62 |
Nov 02 2023 |
1139 |
480.16 |
Oct 26 2023 |
707 |
532.2 |
Oct 26 2023 |
856 |
484.62 |
Oct 26 2023 |
1137 |
480.16 |
Oct 19 2023 |
709 |
532.2 |
Oct 19 2023 |
856 |
484.62 |
Oct 19 2023 |
1102 |
480.16 |
Oct 12 2023 |
707 |
532.2 |
Oct 12 2023 |
856 |
484.62 |
Oct 12 2023 |
1101 |
480.16 |
Oct 05 2023 |
706 |
532.2 |
Oct 05 2023 |
855 |
484.62 |
Oct 05 2023 |
1102 |
480.16 |
Sep 28 2023 |
707 |
532.2 |
Sep 28 2023 |
856 |
484.62 |
Sep 28 2023 |
1104 |
480.16 |
Sep 21 2023 |
706 |
532.2 |
Sep 21 2023 |
854 |
484.62 |
Sep 21 2023 |
1102 |
480.16 |
Sep 14 2023 |
712 |
532.2 |
Sep 14 2023 |
856 |
484.62 |
Sep 14 2023 |
1102 |
480.16 |
Sep 07 2023 |
712 |
532.2 |
Sep 07 2023 |
860 |
484.62 |
Sep 07 2023 |
1104 |
480.16 |
Aug 31 2023 |
708 |
532.2 |
Aug 31 2023 |
926 |
492.85 |
Aug 31 2023 |
1155 |
487.76 |
Aug 24 2023 |
713 |
532.2 |
Aug 24 2023 |
922 |
492.85 |
Aug 24 2023 |
1140 |
487.76 |
Aug 17 2023 |
713 |
532.2 |
Aug 17 2023 |
937 |
492.85 |
Aug 17 2023 |
1154 |
487.76 |
Aug 10 2023 |
717 |
532.2 |
Aug 10 2023 |
937 |
492.85 |
Aug 10 2023 |
1159 |
487.76 |
Aug 03 2023 |
642 |
510.9 |
Aug 03 2023 |
942 |
492.85 |
Aug 03 2023 |
1157 |
487.76 |
Jul 27 2023 |
647 |
510.9 |
Jul 27 2023 |
940 |
492.85 |
Jul 27 2023 |
1157 |
487.76 |
Jul 20 2023 |
659 |
510.9 |
Jul 20 2023 |
932 |
492.85 |
Jul 20 2023 |
1158 |
487.76 |
Jul 13 2023 |
661 |
510.9 |
Jul 13 2023 |
953 |
492.85 |
Jul 13 2023 |
1179 |
487.76 |
Jul 06 2023 |
662 |
510.9 |
Jul 06 2023 |
963 |
492.85 |
Jul 06 2023 |
1182 |
487.76 |
Jun 29 2023 |
663 |
510.9 |
Jun 29 2023 |
962 |
492.85 |
Jun 29 2023 |
1180 |
487.76 |
Jun 22 2023 |
661 |
510.9 |
Jun 22 2023 |
965 |
492.85 |
Jun 22 2023 |
1181 |
487.76 |
Jun 15 2023 |
662 |
510.9 |
Jun 15 2023 |
966 |
492.85 |
Jun 15 2023 |
1185 |
487.76 |
Jun 08 2023 |
667 |
510.9 |
Jun 08 2023 |
968 |
492.85 |
Jun 08 2023 |
1199 |
487.76 |
Jun 01 2023 |
667 |
510.9 |
Jun 01 2023 |
950 |
492.85 |
Jun 01 2023 |
1191 |
487.76 |
May 25 2023 |
662 |
510.9 |
May 25 2023 |
946 |
492.85 |
May 25 2023 |
1189 |
487.76 |
May 18 2023 |
662 |
510.9 |
May 18 2023 |
941 |
492.85 |
May 18 2023 |
1186 |
487.76 |
May 11 2023 |
654 |
510.9 |
May 11 2023 |
923 |
492.85 |
May 11 2023 |
1164 |
487.76 |
May 04 2023 |
622 |
510.9 |
May 04 2023 |
903 |
492.85 |
May 04 2023 |
1147 |
487.76 |
Apr 27 2023 |
615 |
510.9 |
Apr 27 2023 |
923 |
496.36 |
Apr 27 2023 |
1169 |
491.24 |
Apr 20 2023 |
611 |
510.9 |
Apr 20 2023 |
913 |
496.36 |
Apr 20 2023 |
1174 |
491.24 |
Apr 13 2023 |
596 |
510.9 |
Apr 13 2023 |
907 |
496.36 |
Apr 13 2023 |
1169 |
491.24 |
Apr 06 2023 |
593 |
510.9 |
Apr 06 2023 |
906 |
496.36 |
Apr 06 2023 |
1169 |
491.24 |
Mar 30 2023 |
587 |
510.9 |
Mar 30 2023 |
906 |
496.36 |
Mar 30 2023 |
1169 |
491.24 |
Mar 23 2023 |
579 |
510.9 |
Mar 23 2023 |
887 |
496.36 |
Mar 23 2023 |
1156 |
491.24 |
Mar 16 2023 |
577 |
510.9 |
Mar 16 2023 |
887 |
496.36 |
Mar 16 2023 |
1151 |
491.24 |
Mar 09 2023 |
538 |
510.9 |
Mar 09 2023 |
883 |
496.36 |
Mar 09 2023 |
1140 |
491.24 |
Mar 02 2023 |
537 |
510.9 |
Mar 02 2023 |
880 |
496.36 |
Mar 02 2023 |
1134 |
491.24 |
Feb 23 2023 |
538 |
510.9 |
Feb 23 2023 |
881 |
496.36 |
Feb 23 2023 |
1134 |
491.24 |
Feb 16 2023 |
521 |
510.9 |
Feb 16 2023 |
874 |
496.36 |
Feb 16 2023 |
1121 |
491.24 |
Feb 09 2023 |
520 |
510.9 |
Feb 09 2023 |
873 |
496.36 |
Feb 09 2023 |
1118 |
491.24 |
Feb 02 2023 |
521 |
510.9 |
Feb 02 2023 |
868 |
496.36 |
Feb 02 2023 |
1116 |
491.24 |
Jan 26 2023 |
523 |
510.9 |
Jan 26 2023 |
888 |
500.78 |
Jan 26 2023 |
1172 |
498.38 |
Jan 19 2023 |
523 |
510.9 |
Jan 19 2023 |
888 |
500.78 |
Jan 19 2023 |
1171 |
498.38 |
Jan 12 2023 |
523 |
510.9 |
Jan 12 2023 |
888 |
500.78 |
Jan 12 2023 |
1171 |
498.38 |
Jan 05 2023 |
523 |
510.9 |
Jan 05 2023 |
888 |
500.78 |
Jan 05 2023 |
1171 |
498.38 |
Dec 29 2022 |
523 |
510.9 |
Dec 29 2022 |
888 |
500.78 |
Dec 29 2022 |
1171 |
498.38 |
Dec 22 2022 |
523 |
510.9 |
Dec 22 2022 |
888 |
500.78 |
Dec 22 2022 |
1171 |
498.38 |
Dec 15 2022 |
519 |
510.9 |
Dec 15 2022 |
883 |
500.78 |
Dec 15 2022 |
1164 |
498.38 |
Dec 08 2022 |
519 |
510.9 |
Dec 08 2022 |
883 |
500.78 |
Dec 08 2022 |
1163 |
498.38 |
Dec 01 2022 |
519 |
510.9 |
Dec 01 2022 |
883 |
500.78 |
Dec 01 2022 |
1163 |
498.38 |
Nov 24 2022 |
519 |
510.9 |
Nov 24 2022 |
883 |
500.78 |
Nov 24 2022 |
1163 |
498.38 |
Nov 17 2022 |
517 |
510.9 |
Nov 17 2022 |
879 |
500.78 |
Nov 17 2022 |
1160 |
498.38 |
Nov 10 2022 |
517 |
510.9 |
Nov 10 2022 |
879 |
500.78 |
Nov 10 2022 |
1160 |
498.38 |
Nov 03 2022 |
517 |
510.9 |
Nov 03 2022 |
877 |
500.78 |
Nov 03 2022 |
1157 |
498.38 |
Oct 27 2022 |
517 |
510.9 |
Oct 27 2022 |
877 |
500.78 |
Oct 27 2022 |
1157 |
498.38 |
Oct 20 2022 |
517 |
510.9 |
Oct 20 2022 |
877 |
500.78 |
Oct 20 2022 |
1158 |
498.38 |
Oct 13 2022 |
519 |
510.9 |
Oct 13 2022 |
877 |
500.78 |
Oct 13 2022 |
1161 |
498.38 |
Oct 06 2022 |
519 |
510.9 |
Oct 06 2022 |
877 |
500.78 |
Oct 06 2022 |
1161 |
498.38 |
Sep 29 2022 |
519 |
510.9 |
Sep 29 2022 |
877 |
500.78 |
Sep 29 2022 |
1160 |
498.38 |
Sep 22 2022 |
516 |
510.9 |
Sep 22 2022 |
873 |
500.78 |
Sep 22 2022 |
1157 |
498.38 |
Sep 15 2022 |
515 |
510.9 |
Sep 15 2022 |
871 |
500.78 |
Sep 15 2022 |
1155 |
498.38 |
Sep 08 2022 |
516 |
510.9 |
Sep 08 2022 |
862 |
500.78 |
Sep 08 2022 |
1151 |
498.38 |
Sep 01 2022 |
511 |
510.9 |
Sep 01 2022 |
834 |
496.23 |
Sep 01 2022 |
1052 |
488 |
Aug 25 2022 |
506 |
510.9 |
Aug 25 2022 |
831 |
496.23 |
Aug 25 2022 |
1042 |
488 |
Aug 18 2022 |
529 |
520.23 |
Aug 18 2022 |
830 |
496.23 |
Aug 18 2022 |
1039 |
488 |
Aug 11 2022 |
529 |
520.23 |
Aug 11 2022 |
444 |
488.79 |
Aug 11 2022 |
1075 |
492.87 |
Aug 04 2022 |
521 |
520.23 |
Aug 04 2022 |
447 |
488.79 |
Aug 04 2022 |
1071 |
492.87 |
Jul 28 2022 |
511 |
520.23 |
Jul 28 2022 |
565 |
514.26 |
Jul 28 2022 |
1151 |
509.29 |
Jul 21 2022 |
504 |
520.23 |
Jul 21 2022 |
566 |
514.26 |
Jul 21 2022 |
1128 |
509.29 |
Jul 14 2022 |
503 |
520.23 |
Jul 14 2022 |
567 |
514.26 |
Jul 14 2022 |
1125 |
509.29 |
Jul 07 2022 |
485 |
520.23 |
Jul 07 2022 |
1167 |
520.23 |
Jun 30 2022 |
481 |
520.23 |
Jun 30 2022 |
1163 |
520.23 |
Jun 23 2022 |
477 |
520.23 |
Jun 23 2022 |
1145 |
520.23 |
Jun 16 2022 |
479 |
523.05 |
Jun 16 2022 |
1115 |
523.05 |
Jun 09 2022 |
495 |
531.61 |
Jun 09 2022 |
1137 |
531.61 |
Jun 02 2022 |
486 |
531.61 |
Jun 02 2022 |
1099 |
531.61 |
May 26 2022 |
478 |
531.61 |
May 26 2022 |
1075 |
531.61 |
May 19 2022 |
452 |
531.61 |
May 19 2022 |
1054 |
531.61 |
May 12 2022 |
452 |
531.61 |
May 12 2022 |
1043 |
531.61 |
May 05 2022 |
417 |
527.01 |
May 05 2022 |
988 |
527.01 |
Apr 28 2022 |
394 |
527.01 |
Apr 28 2022 |
941 |
527.01 |
Apr 21 2022 |
431 |
498.98 |
Apr 21 2022 |
551 |
498.98 |
Apr 14 2022 |
437 |
498.98 |
Apr 14 2022 |
553 |
498.98 |
Apr 07 2022 |
440 |
498.98 |
Apr 07 2022 |
556 |
498.98 |
Mar 31 2022 |
440 |
498.98 |
Mar 31 2022 |
556 |
498.98 |
Mar 24 2022 |
433 |
498.98 |
Mar 24 2022 |
546 |
498.98 |
Mar 17 2022 |
432 |
498.98 |
Mar 17 2022 |
544 |
498.98 |
Mar 10 2022 |
431 |
498.98 |
Mar 10 2022 |
545 |
498.98 |
Mar 03 2022 |
442 |
498.98 |
Mar 03 2022 |
547 |
498.98 |
Feb 24 2022 |
319 |
462.5 |
Feb 24 2022 |
382 |
462.5 |
Feb 17 2022 |
279 |
462.5 |
Feb 17 2022 |
325 |
462.5 |
Feb 10 2022 |
319 |
462.5 |
Feb 10 2022 |
344 |
462.5 |
Feb 03 2022 |
318 |
462.5 |
Feb 03 2022 |
345 |
462.5 |
Jan 27 2022 |
315 |
462.5 |
Jan 27 2022 |
344 |
462.5 |
Jan 20 2022 |
310 |
462.5 |
Jan 20 2022 |
343 |
462.5 |
Jan 13 2022 |
310 |
462.5 |
Jan 13 2022 |
347 |
462.5 |
Jan 06 2022 |
310 |
462.5 |
Jan 06 2022 |
346 |
462.5 |
Dec 30 2021 |
319 |
462.5 |
Dec 30 2021 |
352 |
462.5 |
Dec 23 2021 |
319 |
462.5 |
Dec 23 2021 |
352 |
462.5 |
Dec 16 2021 |
319 |
462.5 |
Dec 16 2021 |
353 |
462.5 |
Dec 09 2021 |
319 |
462.5 |
Dec 09 2021 |
353 |
462.5 |
Dec 02 2021 |
319 |
462.5 |
Dec 02 2021 |
352 |
462.5 |
Nov 25 2021 |
319 |
462.5 |
Nov 25 2021 |
352 |
462.5 |
Nov 18 2021 |
319 |
462.5 |
Nov 18 2021 |
353 |
462.5 |
Nov 11 2021 |
319 |
462.5 |
Nov 11 2021 |
352 |
462.5 |
Nov 04 2021 |
319 |
462.5 |
Nov 04 2021 |
357 |
462.5 |
Oct 28 2021 |
319 |
462.5 |
Oct 28 2021 |
359 |
462.5 |
Oct 21 2021 |
319 |
462.5 |
Oct 21 2021 |
359 |
462.5 |
Oct 14 2021 |
319 |
462.5 |
Oct 14 2021 |
356 |
462.5 |
Oct 07 2021 |
319 |
462.5 |
Oct 07 2021 |
355 |
462.5 |
Sep 30 2021 |
319 |
462.5 |
Sep 30 2021 |
355 |
462.5 |
Sep 23 2021 |
317 |
462.5 |
Sep 23 2021 |
336 |
462.5 |
Sep 16 2021 |
316 |
462.5 |
Sep 16 2021 |
323 |
462.5 |
Sep 09 2021 |
317 |
462.5 |
Sep 09 2021 |
323 |
462.5 |
Sep 02 2021 |
324 |
462.5 |
Sep 02 2021 |
297 |
462.5 |
Aug 26 2021 |
335 |
462.5 |
Aug 26 2021 |
282 |
462.5 |
Aug 19 2021 |
325 |
462.5 |
Aug 19 2021 |
275 |
462.5 |
Aug 12 2021 |
322 |
462.5 |
Aug 12 2021 |
281 |
462.5 |
May 10 2019 |
21442 |
669.5 |
May 10 2019 |
31030 |
669.5 |
May 03 2019 |
21555 |
669.5 |
May 03 2019 |
31135 |
669.5 |
Apr 26 2019 |
21905 |
690.14 |
Apr 26 2019 |
30794 |
690.14 |
Apr 19 2019 |
21968 |
690.14 |
Apr 19 2019 |
30869 |
690.14 |
Apr 18 2019 |
21979 |
690.14 |
Apr 12 2019 |
21953 |
690.14 |
Apr 12 2019 |
30959 |
690.14 |
Apr 05 2019 |
21069 |
690.14 |
Apr 05 2019 |
30127 |
690.14 |
Mar 29 2019 |
20883 |
690.14 |
Mar 29 2019 |
29865 |
690.14 |
Mar 22 2019 |
20374 |
690.14 |
Mar 22 2019 |
29365 |
690.14 |
Mar 15 2019 |
20546 |
690.14 |
Mar 15 2019 |
29229 |
690.14 |
Mar 08 2019 |
20225 |
690.14 |
Mar 08 2019 |
28804 |
690.14 |
Mar 01 2019 |
20413 |
690.14 |
Mar 01 2019 |
28953 |
690.14 |
Feb 22 2019 |
20509 |
690.14 |
Feb 22 2019 |
29016 |
690.14 |
Feb 15 2019 |
20310 |
690.14 |
Feb 15 2019 |
28719 |
690.14 |
Feb 08 2019 |
20240 |
690.14 |
Feb 08 2019 |
28458 |
690.14 |
Feb 01 2019 |
20229 |
690.14 |
Feb 01 2019 |
28431 |
690.14 |
Jan 25 2019 |
20278 |
690.14 |
Jan 25 2019 |
28441 |
690.14 |
Jan 18 2019 |
20357 |
690.14 |
Jan 18 2019 |
28466 |
690.14 |
Jan 11 2019 |
20357 |
690.14 |
Jan 11 2019 |
28432 |
690.14 |
Jan 04 2019 |
20358 |
690.14 |
Jan 04 2019 |
28449 |
690.14 |
Dec 28 2018 |
20358 |
690.14 |
Dec 28 2018 |
28449 |
690.14 |
Dec 21 2018 |
20358 |
690.14 |
Dec 21 2018 |
28449 |
690.14 |
Dec 14 2018 |
20358 |
690.14 |
Dec 14 2018 |
28449 |
690.14 |
Dec 07 2018 |
20358 |
690.14 |
Dec 07 2018 |
28436 |
690.14 |
Nov 30 2018 |
20358 |
690.14 |
Nov 30 2018 |
28436 |
690.14 |
Nov 23 2018 |
20358 |
690.14 |
Nov 23 2018 |
28436 |
690.14 |
Nov 16 2018 |
20358 |
690.14 |
Nov 16 2018 |
28436 |
690.14 |
Nov 09 2018 |
20359 |
690.14 |
Nov 09 2018 |
28437 |
690.14 |
Nov 02 2018 |
20359 |
690.14 |
Nov 02 2018 |
28395 |
690.14 |
Oct 26 2018 |
20346 |
690.14 |
Oct 26 2018 |
28382 |
690.14 |
Oct 19 2018 |
20393 |
690.14 |
Oct 19 2018 |
28429 |
690.14 |
Oct 12 2018 |
20299 |
690.14 |
Oct 12 2018 |
28337 |
690.14 |
Oct 05 2018 |
20308 |
690.14 |
Oct 05 2018 |
28468 |
690.14 |
Sep 28 2018 |
19763 |
690.14 |
Sep 28 2018 |
27747 |
690.14 |
Sep 21 2018 |
19702 |
690.14 |
Sep 21 2018 |
27673 |
690.14 |
Sep 14 2018 |
19785 |
690.14 |
Sep 14 2018 |
27770 |
690.14 |
Sep 07 2018 |
20207 |
690.14 |
Sep 07 2018 |
28313 |
690.14 |
Aug 31 2018 |
20227 |
690.14 |
Aug 31 2018 |
28386 |
690.14 |
Aug 24 2018 |
20294 |
690.14 |
Aug 24 2018 |
28308 |
690.14 |
Aug 17 2018 |
20194 |
690.14 |
Aug 17 2018 |
28651 |
690.14 |
Aug 10 2018 |
20177 |
690.14 |
Aug 10 2018 |
28749 |
690.14 |
Aug 03 2018 |
20403 |
690.14 |
Aug 03 2018 |
28996 |
690.14 |
Jul 27 2018 |
20650 |
690.14 |
Jul 27 2018 |
29142 |
690.14 |
Jul 20 2018 |
20634 |
690.14 |
Jul 20 2018 |
29456 |
690.14 |
Jul 13 2018 |
20878 |
690.14 |
Jul 13 2018 |
29227 |
690.14 |
Jul 06 2018 |
20727 |
690.14 |
Jul 06 2018 |
29133 |
690.14 |
Jun 29 2018 |
20734 |
690.14 |
Jun 29 2018 |
29046 |
690.14 |
Jun 22 2018 |
21066 |
690.14 |
Jun 22 2018 |
29473 |
690.14 |
Jun 15 2018 |
21183 |
690.14 |
Jun 15 2018 |
29456 |
690.14 |
Jun 08 2018 |
21313 |
690.14 |
Jun 08 2018 |
29762 |
690.14 |
Jun 01 2018 |
21785 |
690.14 |
Jun 01 2018 |
30179 |
690.14 |
May 25 2018 |
21893 |
690.14 |
May 25 2018 |
30399 |
690.14 |
May 18 2018 |
22043 |
690.14 |
May 18 2018 |
30478 |
690.14 |
May 11 2018 |
22203 |
710.77 |
May 11 2018 |
30789 |
710.77 |
May 04 2018 |
22626 |
710.77 |
May 04 2018 |
31102 |
710.77 |