Jun 24 2015 |
8190 |
381.17 |
Jun 24 2015 |
12528 |
381.17 |
Jun 17 2015 |
8165 |
381.17 |
Jun 17 2015 |
12597 |
381.17 |
Jun 10 2015 |
8196 |
381.17 |
Jun 10 2015 |
12543 |
381.17 |
Jun 03 2015 |
8339 |
381.17 |
Jun 03 2015 |
12745 |
381.17 |
May 27 2015 |
8291 |
381.17 |
May 27 2015 |
12652 |
381.17 |
May 20 2015 |
8384 |
381.17 |
May 20 2015 |
5860 |
347.4 |
May 20 2015 |
10585 |
364.28 |
May 13 2015 |
5846 |
347.4 |
May 13 2015 |
8448 |
381.17 |
May 13 2015 |
10645 |
364.28 |
May 06 2015 |
8334 |
381.17 |
May 06 2015 |
5657 |
347.4 |
May 06 2015 |
10422 |
364.28 |
Apr 29 2015 |
5712 |
347.4 |
Apr 29 2015 |
8445 |
381.17 |
Apr 29 2015 |
10529 |
364.28 |
Apr 22 2015 |
8505 |
381.17 |
Apr 22 2015 |
5763 |
347.4 |
Apr 22 2015 |
10605 |
364.28 |
Apr 15 2015 |
5759 |
347.4 |
Apr 15 2015 |
8494 |
381.17 |
Apr 15 2015 |
10625 |
364.28 |
Apr 08 2015 |
8468 |
381.17 |
Apr 08 2015 |
5850 |
347.4 |
Apr 08 2015 |
10632 |
364.28 |
Apr 01 2015 |
5950 |
347.4 |
Apr 01 2015 |
8556 |
381.17 |
Apr 01 2015 |
10806 |
364.28 |
Mar 25 2015 |
5871 |
347.4 |
Mar 25 2015 |
8210 |
381.17 |
Mar 25 2015 |
10504 |
364.28 |
Mar 18 2015 |
5812 |
347.4 |
Mar 18 2015 |
7990 |
381.17 |
Mar 18 2015 |
10336 |
364.28 |
Mar 11 2015 |
8178 |
381.17 |
Mar 11 2015 |
5866 |
347.4 |
Mar 11 2015 |
10705 |
364.28 |
Mar 04 2015 |
5973 |
347.4 |
Mar 04 2015 |
8309 |
381.17 |
Mar 04 2015 |
10815 |
364.28 |
Feb 25 2015 |
8329 |
381.17 |
Feb 25 2015 |
5968 |
347.4 |
Feb 25 2015 |
10837 |
364.28 |
Feb 18 2015 |
8401 |
381.17 |
Feb 18 2015 |
5997 |
347.4 |
Feb 18 2015 |
10919 |
364.28 |
Feb 11 2015 |
8435 |
381.17 |
Feb 11 2015 |
6009 |
347.4 |
Feb 11 2015 |
10931 |
364.28 |
Feb 04 2015 |
6006 |
347.4 |
Feb 04 2015 |
8465 |
381.17 |
Feb 04 2015 |
10942 |
364.28 |
Jan 28 2015 |
6018 |
347.4 |
Jan 28 2015 |
8457 |
381.17 |
Jan 28 2015 |
10949 |
364.28 |
Jan 21 2015 |
6026 |
347.4 |
Jan 21 2015 |
8471 |
381.17 |
Jan 21 2015 |
10956 |
364.28 |
Jan 14 2015 |
8484 |
381.17 |
Jan 14 2015 |
6048 |
347.4 |
Jan 14 2015 |
10977 |
364.28 |
Jan 07 2015 |
8484 |
381.17 |
Jan 07 2015 |
6040 |
347.4 |
Jan 07 2015 |
10965 |
364.28 |
Dec 31 2014 |
6039 |
347.4 |
Dec 31 2014 |
8484 |
381.17 |
Dec 31 2014 |
10964 |
364.28 |
Dec 24 2014 |
8484 |
381.17 |
Dec 24 2014 |
6039 |
347.4 |
Dec 24 2014 |
10964 |
364.28 |
Dec 17 2014 |
6039 |
347.4 |
Dec 17 2014 |
8484 |
381.17 |
Dec 17 2014 |
10960 |
364.28 |
Dec 10 2014 |
6039 |
347.4 |
Dec 10 2014 |
8484 |
381.17 |
Dec 10 2014 |
10960 |
364.28 |
Dec 03 2014 |
6039 |
347.4 |
Dec 03 2014 |
8484 |
381.17 |
Dec 03 2014 |
10960 |
364.28 |
Nov 26 2014 |
8484 |
381.17 |
Nov 26 2014 |
6039 |
347.4 |
Nov 26 2014 |
10960 |
364.28 |
Nov 19 2014 |
6039 |
347.4 |
Nov 19 2014 |
8484 |
381.17 |
Nov 19 2014 |
10960 |
364.28 |
Nov 12 2014 |
6039 |
347.4 |
Nov 12 2014 |
8484 |
381.17 |
Nov 12 2014 |
10960 |
364.28 |
Nov 05 2014 |
8484 |
381.17 |
Nov 05 2014 |
6039 |
347.4 |
Nov 05 2014 |
10960 |
364.28 |
Oct 29 2014 |
8482 |
381.17 |
Oct 29 2014 |
6039 |
347.4 |
Oct 29 2014 |
10959 |
364.28 |
Oct 22 2014 |
6018 |
347.4 |
Oct 22 2014 |
8474 |
381.17 |
Oct 22 2014 |
10973 |
364.28 |
Oct 15 2014 |
8448 |
381.17 |
Oct 15 2014 |
6013 |
347.4 |
Oct 15 2014 |
10953 |
364.28 |
Oct 08 2014 |
8462 |
381.17 |
Oct 08 2014 |
6011 |
347.4 |
Oct 08 2014 |
10957 |
364.28 |
Oct 01 2014 |
6019 |
347.4 |
Oct 01 2014 |
8470 |
381.17 |
Oct 01 2014 |
10969 |
364.28 |
Sep 24 2014 |
6042 |
347.4 |
Sep 24 2014 |
8505 |
381.17 |
Sep 24 2014 |
10959 |
364.28 |
Sep 17 2014 |
6064 |
347.4 |
Sep 17 2014 |
9016 |
347.4 |
Sep 10 2014 |
5991 |
347.4 |
Sep 10 2014 |
9001 |
347.4 |
Sep 03 2014 |
6016 |
347.4 |
Sep 03 2014 |
9061 |
347.4 |
Aug 27 2014 |
8890 |
379.68 |
Aug 27 2014 |
13032 |
379.68 |
Aug 20 2014 |
8866 |
379.68 |
Aug 20 2014 |
13043 |
379.68 |
Aug 13 2014 |
7812 |
367.69 |
Aug 13 2014 |
11513 |
367.69 |
Aug 06 2014 |
7855 |
367.69 |
Aug 06 2014 |
11559 |
367.69 |
Jul 30 2014 |
7877 |
367.69 |
Jul 30 2014 |
11639 |
367.69 |
Jul 23 2014 |
9034 |
381.22 |
Jul 23 2014 |
7212 |
367.57 |
Jul 23 2014 |
12909 |
377.8 |
Jul 16 2014 |
9022 |
381.22 |
Jul 16 2014 |
7283 |
367.57 |
Jul 16 2014 |
12895 |
377.8 |
Jul 09 2014 |
9095 |
381.22 |
Jul 09 2014 |
7287 |
367.57 |
Jul 09 2014 |
12878 |
377.8 |
Jul 02 2014 |
9169 |
381.22 |
Jul 02 2014 |
7342 |
367.57 |
Jul 02 2014 |
13023 |
377.8 |
Jun 25 2014 |
9261 |
381.22 |
Jun 25 2014 |
7418 |
367.57 |
Jun 25 2014 |
13009 |
377.8 |
Jun 18 2014 |
10128 |
389.44 |
Jun 18 2014 |
7444 |
367.57 |
Jun 18 2014 |
14033 |
385.07 |
Jun 11 2014 |
7453 |
367.57 |
Jun 11 2014 |
10167 |
389.44 |
Jun 11 2014 |
14174 |
385.07 |
Jun 04 2014 |
10370 |
389.44 |
Jun 04 2014 |
7526 |
367.57 |
Jun 04 2014 |
14285 |
385.07 |
May 28 2014 |
11042 |
396.02 |
May 28 2014 |
7564 |
367.57 |
May 28 2014 |
12013 |
367.69 |
May 21 2014 |
7565 |
367.57 |
May 21 2014 |
11128 |
396.02 |
May 21 2014 |
12063 |
367.69 |
May 14 2014 |
7621 |
367.57 |
May 14 2014 |
11205 |
396.02 |
May 14 2014 |
12133 |
367.69 |
May 07 2014 |
11038 |
396.02 |
May 07 2014 |
7436 |
367.57 |
May 07 2014 |
11995 |
367.69 |
Apr 30 2014 |
7740 |
367.57 |
Apr 30 2014 |
6665 |
343.59 |
Apr 30 2014 |
8415 |
334.28 |
Apr 23 2014 |
7968 |
367.57 |
Apr 23 2014 |
6770 |
343.59 |
Apr 23 2014 |
8540 |
334.28 |
Apr 16 2014 |
6766 |
343.59 |
Apr 16 2014 |
7989 |
367.57 |
Apr 16 2014 |
8552 |
334.28 |
Apr 09 2014 |
6806 |
343.59 |
Apr 09 2014 |
8276 |
367.57 |
Apr 09 2014 |
8681 |
334.28 |
Apr 02 2014 |
8300 |
367.57 |
Apr 02 2014 |
6893 |
343.59 |
Apr 02 2014 |
8487 |
334.28 |
Mar 26 2014 |
7074 |
343.59 |
Mar 26 2014 |
8178 |
367.57 |
Mar 26 2014 |
8556 |
334.28 |
Mar 19 2014 |
7133 |
343.59 |
Mar 19 2014 |
8165 |
367.57 |
Mar 19 2014 |
8604 |
334.28 |
Mar 12 2014 |
7189 |
343.59 |
Mar 12 2014 |
8189 |
367.57 |
Mar 12 2014 |
8646 |
334.28 |
Mar 05 2014 |
8108 |
367.57 |
Mar 05 2014 |
7191 |
343.59 |
Mar 05 2014 |
8668 |
334.28 |
Feb 26 2014 |
7215 |
343.59 |
Feb 26 2014 |
8120 |
367.57 |
Feb 26 2014 |
8699 |
334.28 |
Feb 19 2014 |
7254 |
343.59 |
Feb 19 2014 |
8161 |
367.57 |
Feb 19 2014 |
8748 |
334.28 |
Feb 12 2014 |
8146 |
367.57 |
Feb 12 2014 |
7267 |
343.59 |
Feb 12 2014 |
8756 |
334.28 |
Feb 05 2014 |
7359 |
343.59 |
Feb 05 2014 |
8180 |
367.57 |
Feb 05 2014 |
8821 |
334.28 |
Jan 29 2014 |
7411 |
343.59 |
Jan 29 2014 |
8151 |
367.57 |
Jan 29 2014 |
8839 |
334.28 |
Jan 22 2014 |
7408 |
343.59 |
Jan 22 2014 |
8128 |
367.57 |
Jan 22 2014 |
8819 |
334.28 |
Jan 15 2014 |
7441 |
343.59 |
Jan 15 2014 |
8133 |
367.57 |
Jan 15 2014 |
8844 |
334.28 |
Jan 08 2014 |
7449 |
343.59 |
Jan 08 2014 |
8104 |
367.57 |
Jan 08 2014 |
8853 |
334.28 |
Jan 01 2014 |
7449 |
343.59 |
Jan 01 2014 |
8104 |
367.57 |
Jan 01 2014 |
8853 |
334.28 |
Dec 25 2013 |
8104 |
367.57 |
Dec 25 2013 |
7449 |
343.59 |
Dec 25 2013 |
8853 |
334.28 |
Dec 18 2013 |
7449 |
343.59 |
Dec 18 2013 |
8104 |
367.57 |
Dec 18 2013 |
8853 |
334.28 |
Dec 11 2013 |
7449 |
343.59 |
Dec 11 2013 |
8104 |
367.57 |
Dec 11 2013 |
8853 |
334.28 |
Dec 04 2013 |
8105 |
367.57 |
Dec 04 2013 |
7450 |
343.59 |
Dec 04 2013 |
8854 |
334.28 |
Nov 27 2013 |
8105 |
367.57 |
Nov 27 2013 |
7450 |
343.59 |
Nov 27 2013 |
8854 |
334.28 |
Nov 20 2013 |
7450 |
343.59 |
Nov 20 2013 |
8105 |
367.57 |
Nov 20 2013 |
8855 |
334.28 |
Nov 13 2013 |
8105 |
367.57 |
Nov 13 2013 |
7450 |
343.59 |
Nov 13 2013 |
8855 |
334.28 |
Nov 06 2013 |
8105 |
367.57 |
Nov 06 2013 |
7450 |
343.59 |
Nov 06 2013 |
8855 |
334.28 |
Oct 30 2013 |
7450 |
343.59 |
Oct 30 2013 |
8105 |
367.57 |
Oct 30 2013 |
8855 |
334.28 |
Oct 23 2013 |
7450 |
343.59 |
Oct 23 2013 |
8102 |
367.57 |
Oct 23 2013 |
8855 |
334.28 |
Oct 16 2013 |
8131 |
367.57 |
Oct 16 2013 |
7441 |
343.59 |
Oct 16 2013 |
8852 |
334.28 |
Oct 09 2013 |
7434 |
343.59 |
Oct 09 2013 |
8084 |
367.57 |
Oct 09 2013 |
8843 |
334.28 |
Oct 02 2013 |
7428 |
343.59 |
Oct 02 2013 |
8088 |
367.57 |
Oct 02 2013 |
8846 |
334.28 |
Sep 25 2013 |
7371 |
343.59 |
Sep 25 2013 |
8061 |
367.57 |
Sep 25 2013 |
8830 |
334.28 |
Sep 18 2013 |
7991 |
367.57 |
Sep 18 2013 |
7356 |
343.59 |
Sep 18 2013 |
8807 |
334.28 |
Sep 11 2013 |
7343 |
343.59 |
Sep 11 2013 |
8004 |
367.57 |
Sep 11 2013 |
8759 |
334.28 |
Sep 04 2013 |
7371 |
343.59 |
Sep 04 2013 |
9683 |
343.59 |
Aug 28 2013 |
9197 |
365.11 |
Aug 28 2013 |
12074 |
365.11 |
Aug 21 2013 |
9251 |
365.11 |
Aug 21 2013 |
12143 |
365.11 |
Aug 14 2013 |
10347 |
376.46 |
Aug 14 2013 |
13325 |
376.46 |
Aug 07 2013 |
10505 |
376.46 |
Aug 07 2013 |
13462 |
376.46 |
Jul 31 2013 |
10456 |
375.04 |
Jul 31 2013 |
13373 |
375.04 |
Jul 24 2013 |
9755 |
366.4 |
Jul 24 2013 |
12321 |
366.4 |
Jul 17 2013 |
9806 |
366.4 |
Jul 17 2013 |
12342 |
366.4 |
Jul 10 2013 |
9927 |
366.4 |
Jul 10 2013 |
12466 |
366.4 |
Jul 03 2013 |
10010 |
366.4 |
Jul 03 2013 |
12454 |
366.4 |
Jun 26 2013 |
10227 |
366.4 |
Jun 26 2013 |
12617 |
366.4 |
Jun 19 2013 |
8953 |
351.58 |
Jun 19 2013 |
10921 |
351.58 |
Jun 12 2013 |
9016 |
351.58 |
Jun 12 2013 |
11079 |
351.58 |
Jun 05 2013 |
8906 |
351.58 |
Jun 05 2013 |
11078 |
395.62 |
Jun 05 2013 |
10919 |
350.9 |
May 29 2013 |
10977 |
395.62 |
May 29 2013 |
8918 |
351.18 |
May 29 2013 |
10915 |
350.9 |
May 22 2013 |
11222 |
395.62 |
May 22 2013 |
9087 |
351.18 |
May 22 2013 |
11148 |
350.9 |
May 15 2013 |
9173 |
351.18 |
May 15 2013 |
11240 |
395.62 |
May 15 2013 |
11200 |
350.9 |
May 08 2013 |
9132 |
351.18 |
May 08 2013 |
11241 |
395.62 |
May 08 2013 |
11148 |
350.9 |
May 01 2013 |
11217 |
392.66 |
May 01 2013 |
11354 |
373.2 |
May 01 2013 |
13376 |
368.28 |
Apr 24 2013 |
11354 |
373.2 |
Apr 24 2013 |
10956 |
392.66 |
Apr 24 2013 |
13387 |
368.28 |
Apr 17 2013 |
11402 |
373.2 |
Apr 17 2013 |
10996 |
392.66 |
Apr 17 2013 |
13472 |
368.28 |
Apr 10 2013 |
9790 |
357.8 |
Apr 10 2013 |
4649 |
365.66 |
Apr 10 2013 |
10966 |
392.66 |
Apr 10 2013 |
12227 |
358.6 |
Apr 03 2013 |
10975 |
392.66 |
Apr 03 2013 |
4616 |
365.66 |
Apr 03 2013 |
9769 |
357.8 |
Apr 03 2013 |
12251 |
358.6 |
Mar 27 2013 |
4686 |
365.66 |
Mar 27 2013 |
9794 |
357.8 |
Mar 27 2013 |
11228 |
392.66 |
Mar 27 2013 |
12292 |
358.6 |
Mar 20 2013 |
4385 |
365.66 |
Mar 20 2013 |
9662 |
357.8 |
Mar 20 2013 |
11106 |
391.95 |
Mar 20 2013 |
12287 |
358.6 |
Mar 13 2013 |
8654 |
395.62 |
Mar 13 2013 |
12285 |
358.6 |
Oct 19 2012 |
9069 |
365.62 |
Oct 19 2012 |
4189 |
365.66 |
Oct 19 2012 |
10444 |
391.95 |
Oct 19 2012 |
12981 |
374.54 |
Sep 23 2012 |
10355 |
391.95 |
Sep 23 2012 |
4132 |
365.66 |
Sep 23 2012 |
9034 |
365.62 |
Sep 23 2012 |
13037 |
375.48 |
Aug 31 2012 |
3890 |
365.66 |
Aug 31 2012 |
8849 |
365.62 |
Aug 31 2012 |
9985 |
391.95 |
Aug 31 2012 |
12799 |
375.48 |
Aug 24 2012 |
9894 |
391.95 |
Aug 24 2012 |
3855 |
365.66 |
Aug 24 2012 |
8764 |
365.62 |
Aug 24 2012 |
12709 |
375.48 |
Aug 10 2012 |
3718 |
365.66 |
Aug 10 2012 |
8524 |
365.62 |
Aug 10 2012 |
9371 |
388.28 |
Aug 10 2012 |
12206 |
373.04 |
Aug 03 2012 |
9216 |
388.28 |
Aug 03 2012 |
3604 |
365.66 |
Aug 03 2012 |
8322 |
364.68 |
Aug 03 2012 |
12161 |
373.78 |
Jul 27 2012 |
9138 |
388.28 |
Jul 27 2012 |
3419 |
365.66 |
Jul 27 2012 |
7784 |
359.87 |
Jul 27 2012 |
11819 |
372.45 |
Jul 06 2012 |
7476 |
359.87 |
Jul 06 2012 |
3225 |
365.66 |
Jul 06 2012 |
8850 |
388.28 |
Jul 06 2012 |
11564 |
372.45 |
Jun 22 2012 |
8392 |
384.35 |
Jun 22 2012 |
3350 |
365.66 |
Jun 22 2012 |
8726 |
388.28 |
Jun 22 2012 |
11422 |
375.92 |
Jun 15 2012 |
8534 |
386.26 |
Jun 15 2012 |
3497 |
365.66 |
Jun 15 2012 |
8608 |
388.28 |
Jun 15 2012 |
12728 |
383.9 |
Jun 08 2012 |
3531 |
365.66 |
Jun 08 2012 |
8518 |
386.26 |
Jun 08 2012 |
8435 |
388.28 |
Jun 08 2012 |
12629 |
383.9 |
Jun 01 2012 |
8587 |
393.92 |
Jun 01 2012 |
3739 |
365.66 |
Jun 01 2012 |
8449 |
388.28 |
Jun 01 2012 |
12597 |
385.02 |
May 25 2012 |
7185 |
393.92 |
May 25 2012 |
3677 |
365.66 |
May 25 2012 |
7906 |
388.28 |
May 25 2012 |
11762 |
385.02 |
May 18 2012 |
3838 |
365.66 |
May 18 2012 |
7305 |
393.92 |
May 18 2012 |
8005 |
388.28 |
May 18 2012 |
11932 |
385.02 |
May 11 2012 |
3830 |
365.66 |
May 11 2012 |
7207 |
393.92 |
May 11 2012 |
7847 |
388.28 |
May 11 2012 |
11943 |
385.02 |
May 04 2012 |
6910 |
393.92 |
May 04 2012 |
3617 |
365.66 |
May 04 2012 |
11493 |
383.39 |
Apr 27 2012 |
3258 |
365.66 |
Apr 27 2012 |
5134 |
357.22 |
Apr 27 2012 |
9198 |
358.62 |
Apr 13 2012 |
4773 |
361.87 |
Apr 13 2012 |
8891 |
361.87 |
Apr 06 2012 |
4492 |
361.87 |
Apr 06 2012 |
8716 |
361.87 |
Mar 27 2012 |
4352 |
361.87 |
Mar 27 2012 |
8570 |
361.87 |
Sep 23 2011 |
5748 |
371.01 |
Sep 23 2011 |
3935 |
335.88 |
Sep 23 2011 |
6198 |
341.86 |
Sep 16 2011 |
5709 |
371.01 |
Sep 16 2011 |
3934 |
335.88 |
Sep 16 2011 |
6192 |
341.86 |
Sep 10 2011 |
4854 |
353.66 |
Sep 10 2011 |
3863 |
335.88 |
Sep 10 2011 |
5366 |
328.34 |
Sep 02 2011 |
3784 |
335.88 |
Sep 02 2011 |
4841 |
353.66 |
Sep 02 2011 |
5306 |
328.34 |
Aug 26 2011 |
4840 |
353.66 |
Aug 26 2011 |
3776 |
335.88 |
Aug 26 2011 |
5301 |
328.34 |
Aug 19 2011 |
3698 |
335.88 |
Aug 19 2011 |
3940 |
336.93 |
Aug 19 2011 |
4825 |
329.98 |
Aug 12 2011 |
3847 |
336.93 |
Aug 12 2011 |
3691 |
335.88 |
Aug 12 2011 |
4777 |
329.98 |
Aug 05 2011 |
3653 |
335.88 |
Aug 05 2011 |
3820 |
336.93 |
Aug 05 2011 |
4714 |
329.98 |
Jul 29 2011 |
3785 |
336.93 |
Jul 29 2011 |
3640 |
335.88 |
Jul 29 2011 |
4689 |
329.98 |
Jul 22 2011 |
3450 |
335.88 |
Jul 22 2011 |
5128 |
380.82 |
Jul 22 2011 |
5132 |
344.25 |
Jul 15 2011 |
4889 |
380.82 |
Jul 15 2011 |
3663 |
347.55 |
Jul 15 2011 |
5140 |
348.68 |
Jul 08 2011 |
3261 |
339.65 |
Jul 08 2011 |
4800 |
347.43 |
Jul 01 2011 |
2588 |
339.65 |
Jul 01 2011 |
3499 |
339.65 |
Jun 17 2011 |
2507 |
339.65 |
Jun 17 2011 |
3421 |
339.65 |
Jun 10 2011 |
2396 |
339.65 |
Jun 10 2011 |
3496 |
339.65 |
Jun 03 2011 |
2230 |
339.65 |
Jun 03 2011 |
3299 |
339.65 |
May 29 2011 |
2251 |
339.65 |
May 29 2011 |
3333 |
339.65 |
May 06 2011 |
2314 |
339.65 |
May 06 2011 |
3473 |
339.65 |
Apr 22 2011 |
2495 |
339.65 |
Apr 22 2011 |
3727 |
339.65 |
Apr 01 2011 |
2636 |
339.65 |
Apr 01 2011 |
3906 |
339.65 |
Oct 15 2010 |
3535 |
331.69 |
Oct 15 2010 |
3566 |
345 |
Oct 15 2010 |
4632 |
331.69 |
Aug 15 2010 |
3552 |
336.19 |
Aug 15 2010 |
3432 |
345 |
Aug 15 2010 |
4521 |
331.69 |
Aug 01 2010 |
3373 |
345 |
Aug 01 2010 |
3169 |
331.69 |
Aug 01 2010 |
4317 |
331.69 |
Jul 15 2010 |
3068 |
345 |
Jul 15 2010 |
3013 |
331.69 |
Jul 15 2010 |
4007 |
331.69 |
Jul 01 2010 |
3079 |
331.69 |
Jul 01 2010 |
3199 |
345 |
Jul 01 2010 |
4183 |
331.69 |
Jun 15 2010 |
3127 |
345 |
Jun 15 2010 |
2916 |
331.69 |
Jun 15 2010 |
4007 |
331.69 |
Jun 01 2010 |
2658 |
336.19 |
Jun 01 2010 |
2819 |
345 |
Jun 01 2010 |
3762 |
331.69 |
May 27 2010 |
2169 |
331.69 |
May 27 2010 |
2501 |
345 |
May 27 2010 |
3368 |
331.69 |
May 15 2010 |
2588 |
345 |
May 15 2010 |
2117 |
318.2 |
May 15 2010 |
3125 |
319.09 |
Apr 30 2010 |
1971 |
318.2 |
Apr 30 2010 |
3004 |
319.09 |
Apr 15 2010 |
2349 |
345 |
Apr 15 2010 |
1538 |
307.09 |
Apr 15 2010 |
2755 |
315 |
Apr 02 2010 |
1268 |
307.09 |
Apr 02 2010 |
1880 |
345 |
Apr 02 2010 |
2401 |
315 |