| Jul 08 2021 |
5694 |
486.77 |
| Jul 08 2021 |
7616 |
486.77 |
| Jul 01 2021 |
5918 |
492.54 |
| Jul 01 2021 |
7933 |
492.54 |
| Jun 24 2021 |
5717 |
512.68 |
| Jun 24 2021 |
9480 |
512.68 |
| Jun 17 2021 |
5498 |
497.71 |
| Jun 17 2021 |
9077 |
497.71 |
| Jun 10 2021 |
5446 |
497.71 |
| Jun 10 2021 |
8950 |
497.71 |
| Jun 03 2021 |
8988 |
497.27 |
| May 27 2021 |
5683 |
493.05 |
| May 27 2021 |
8884 |
493.05 |
| May 07 2021 |
17939 |
493.05 |
| Jul 10 2020 |
7726 |
486.77 |
| Jul 10 2020 |
10843 |
486.77 |
| Jul 03 2020 |
8166 |
492.54 |
| Jul 03 2020 |
11458 |
492.54 |
| Jun 26 2020 |
9811 |
512.68 |
| Jun 26 2020 |
13511 |
512.68 |
| Jun 19 2020 |
9261 |
497.71 |
| Jun 19 2020 |
12857 |
497.71 |
| Jun 12 2020 |
9589 |
497.71 |
| Jun 12 2020 |
13310 |
497.71 |
| Jun 05 2020 |
10022 |
497.27 |
| Jun 05 2020 |
13685 |
497.27 |
| May 29 2020 |
10131 |
493.05 |
| May 29 2020 |
13776 |
493.05 |
| May 22 2020 |
10536 |
493.05 |
| May 22 2020 |
14198 |
493.05 |
| May 15 2020 |
10774 |
493.05 |
| May 15 2020 |
14653 |
493.05 |
| May 08 2020 |
11042 |
493.05 |
| May 08 2020 |
15009 |
493.05 |
| May 01 2020 |
11590 |
493.05 |
| May 01 2020 |
15681 |
493.05 |
| Apr 24 2020 |
12027 |
493.05 |
| Apr 24 2020 |
16771 |
493.05 |
| Apr 17 2020 |
12108 |
493.05 |
| Apr 17 2020 |
17118 |
493.05 |
| Apr 10 2020 |
12382 |
493.05 |
| Apr 10 2020 |
17502 |
493.05 |
| Apr 03 2020 |
12644 |
493.05 |
| Apr 03 2020 |
17948 |
493.05 |
| Mar 27 2020 |
12927 |
493.05 |
| Mar 27 2020 |
18400 |
493.05 |
| Mar 20 2020 |
13124 |
493.05 |
| Mar 20 2020 |
18647 |
493.05 |
| Mar 13 2020 |
14292 |
507.4 |
| Mar 13 2020 |
13216 |
493.05 |
| Mar 13 2020 |
18869 |
493.05 |
| Mar 06 2020 |
13292 |
493.05 |
| Mar 06 2020 |
14544 |
507.4 |
| Mar 06 2020 |
19047 |
493.05 |
| Feb 28 2020 |
13273 |
493.05 |
| Feb 28 2020 |
14548 |
507.4 |
| Feb 28 2020 |
19064 |
493.05 |
| Feb 21 2020 |
14358 |
507.4 |
| Feb 21 2020 |
13107 |
493.05 |
| Feb 21 2020 |
18874 |
493.05 |
| Feb 14 2020 |
13157 |
493.05 |
| Feb 14 2020 |
14409 |
507.4 |
| Feb 14 2020 |
18925 |
493.05 |
| Feb 07 2020 |
13079 |
493.05 |
| Feb 07 2020 |
14345 |
507.4 |
| Feb 07 2020 |
18800 |
493.05 |
| Jan 31 2020 |
13109 |
493.05 |
| Jan 31 2020 |
14426 |
507.4 |
| Jan 31 2020 |
18865 |
493.05 |
| Jan 24 2020 |
14440 |
507.4 |
| Jan 24 2020 |
13146 |
493.05 |
| Jan 24 2020 |
18891 |
493.05 |
| Jan 17 2020 |
13039 |
493.05 |
| Jan 17 2020 |
14455 |
507.4 |
| Jan 17 2020 |
18789 |
493.05 |
| Jan 10 2020 |
13035 |
493.05 |
| Jan 10 2020 |
14455 |
507.4 |
| Jan 10 2020 |
18788 |
493.05 |
| Jan 03 2020 |
13043 |
493.05 |
| Jan 03 2020 |
14457 |
507.4 |
| Jan 03 2020 |
18798 |
493.05 |
| Dec 27 2019 |
13036 |
493.05 |
| Dec 27 2019 |
14457 |
507.4 |
| Dec 27 2019 |
18794 |
493.05 |
| Dec 20 2019 |
13036 |
493.05 |
| Dec 20 2019 |
14457 |
507.4 |
| Dec 20 2019 |
18794 |
493.05 |
| Dec 13 2019 |
13037 |
493.05 |
| Dec 13 2019 |
14458 |
507.4 |
| Dec 13 2019 |
18795 |
493.05 |
| Dec 06 2019 |
14458 |
507.4 |
| Dec 06 2019 |
13017 |
493.05 |
| Dec 06 2019 |
18777 |
493.05 |
| Nov 29 2019 |
13386 |
498.29 |
| Nov 29 2019 |
14458 |
507.4 |
| Nov 29 2019 |
17870 |
485.55 |
| Nov 22 2019 |
13386 |
498.29 |
| Nov 22 2019 |
14458 |
507.4 |
| Nov 22 2019 |
17870 |
485.55 |
| Nov 15 2019 |
14458 |
507.4 |
| Nov 15 2019 |
13387 |
498.29 |
| Nov 15 2019 |
17875 |
485.55 |
| Nov 08 2019 |
13393 |
498.29 |
| Nov 08 2019 |
14403 |
507.4 |
| Nov 08 2019 |
17804 |
485.55 |
| Nov 01 2019 |
14112 |
507.4 |
| Nov 01 2019 |
13388 |
498.29 |
| Nov 01 2019 |
17586 |
485.55 |
| Oct 25 2019 |
14112 |
507.4 |
| Oct 25 2019 |
13406 |
498.29 |
| Oct 25 2019 |
17604 |
485.55 |
| Oct 18 2019 |
13406 |
498.29 |
| Oct 18 2019 |
14190 |
507.4 |
| Oct 18 2019 |
17638 |
485.55 |
| Oct 11 2019 |
13406 |
498.29 |
| Oct 11 2019 |
14142 |
507.4 |
| Oct 11 2019 |
17604 |
485.55 |
| Oct 04 2019 |
13425 |
498.29 |
| Oct 04 2019 |
14110 |
507.4 |
| Oct 04 2019 |
17581 |
485.55 |
| Sep 27 2019 |
14113 |
507.4 |
| Sep 27 2019 |
13424 |
498.29 |
| Sep 27 2019 |
17706 |
485.55 |
| Sep 20 2019 |
13439 |
498.29 |
| Sep 20 2019 |
14062 |
507.4 |
| Sep 20 2019 |
17693 |
485.55 |
| Sep 13 2019 |
13423 |
498.29 |
| Sep 13 2019 |
14143 |
507.4 |
| Sep 13 2019 |
17724 |
485.55 |
| Sep 06 2019 |
14420 |
507.4 |
| Sep 06 2019 |
13447 |
498.29 |
| Sep 06 2019 |
18020 |
485.55 |
| Aug 30 2019 |
13578 |
498.29 |
| Aug 30 2019 |
14493 |
507.4 |
| Aug 30 2019 |
18145 |
485.55 |
| Aug 23 2019 |
13681 |
498.29 |
| Aug 23 2019 |
14692 |
507.4 |
| Aug 23 2019 |
18338 |
485.55 |
| Aug 16 2019 |
13536 |
496.88 |
| Aug 16 2019 |
14598 |
507.4 |
| Aug 16 2019 |
18263 |
485.55 |
| Aug 09 2019 |
14666 |
507.4 |
| Aug 09 2019 |
13586 |
496.88 |
| Aug 09 2019 |
18326 |
485.55 |
| Aug 02 2019 |
13719 |
496.88 |
| Aug 02 2019 |
14794 |
507.4 |
| Aug 02 2019 |
18467 |
485.55 |
| Jul 26 2019 |
13787 |
496.88 |
| Jul 26 2019 |
14763 |
507.4 |
| Jul 26 2019 |
18556 |
485.55 |
| Jul 19 2019 |
13830 |
496.88 |
| Jul 19 2019 |
15020 |
507.4 |
| Jul 19 2019 |
18714 |
485.55 |
| Jul 12 2019 |
14640 |
503.86 |
| Jul 12 2019 |
14992 |
507.4 |
| Jul 12 2019 |
19163 |
487.98 |
| Jul 05 2019 |
14952 |
502.87 |
| Jul 05 2019 |
15210 |
507.4 |
| Jul 05 2019 |
19549 |
487.98 |
| Jun 28 2019 |
15118 |
502.87 |
| Jun 28 2019 |
14484 |
496.94 |
| Jun 28 2019 |
19734 |
487.98 |
| Jun 21 2019 |
14445 |
496.94 |
| Jun 21 2019 |
15112 |
502.87 |
| Jun 21 2019 |
19605 |
487.98 |
| Jun 14 2019 |
15286 |
502.87 |
| Jun 14 2019 |
14436 |
496.94 |
| Jun 14 2019 |
19720 |
487.98 |
| Jun 07 2019 |
15726 |
504.92 |
| Jun 07 2019 |
14537 |
496.94 |
| Jun 07 2019 |
20090 |
489.34 |
| May 31 2019 |
14821 |
500.32 |
| May 31 2019 |
15667 |
504.92 |
| May 31 2019 |
20011 |
489.34 |
| May 24 2019 |
15642 |
504.92 |
| May 24 2019 |
14767 |
500.32 |
| May 24 2019 |
20049 |
489.34 |
| May 17 2019 |
14802 |
500.32 |
| May 17 2019 |
15702 |
504.92 |
| May 17 2019 |
20022 |
489.34 |
| May 10 2019 |
14918 |
500.32 |
| May 10 2019 |
15669 |
504.92 |
| May 10 2019 |
19997 |
489.34 |
| May 03 2019 |
15677 |
504.92 |
| May 03 2019 |
14966 |
500.32 |
| May 03 2019 |
20032 |
489.34 |
| Apr 26 2019 |
15643 |
504.92 |
| Apr 26 2019 |
15123 |
500.32 |
| Apr 26 2019 |
19579 |
489.34 |
| Apr 19 2019 |
16708 |
515.74 |
| Apr 19 2019 |
15859 |
510.1 |
| Apr 19 2019 |
20380 |
496.63 |
| Apr 18 2019 |
15868 |
510.1 |
| Apr 18 2019 |
16730 |
515.74 |
| Apr 12 2019 |
16912 |
515.74 |
| Apr 12 2019 |
15862 |
510.1 |
| Apr 12 2019 |
20472 |
496.63 |
| Apr 05 2019 |
16552 |
515.74 |
| Apr 05 2019 |
15288 |
510.1 |
| Apr 05 2019 |
19999 |
496.63 |
| Mar 29 2019 |
16331 |
515.74 |
| Mar 29 2019 |
15170 |
510.1 |
| Mar 29 2019 |
19794 |
496.63 |
| Mar 22 2019 |
15046 |
511.91 |
| Mar 22 2019 |
16070 |
515.74 |
| Mar 22 2019 |
20240 |
502.98 |
| Mar 15 2019 |
15976 |
515.74 |
| Mar 15 2019 |
15149 |
511.91 |
| Mar 15 2019 |
20200 |
502.98 |
| Mar 08 2019 |
15856 |
515.74 |
| Mar 08 2019 |
14907 |
511.91 |
| Mar 08 2019 |
19931 |
502.98 |
| Mar 01 2019 |
15872 |
515.74 |
| Mar 01 2019 |
15009 |
511.91 |
| Mar 01 2019 |
20007 |
502.98 |
| Feb 22 2019 |
15090 |
511.91 |
| Feb 22 2019 |
15892 |
515.74 |
| Feb 22 2019 |
20088 |
502.98 |
| Feb 15 2019 |
15813 |
515.74 |
| Feb 15 2019 |
14965 |
511.91 |
| Feb 15 2019 |
19884 |
502.98 |
| Feb 08 2019 |
15618 |
515.74 |
| Feb 08 2019 |
14899 |
511.91 |
| Feb 08 2019 |
19681 |
502.98 |
| Feb 01 2019 |
15648 |
515.74 |
| Feb 01 2019 |
14906 |
511.91 |
| Feb 01 2019 |
19685 |
502.98 |
| Jan 25 2019 |
15639 |
515.74 |
| Jan 25 2019 |
14934 |
511.91 |
| Jan 25 2019 |
19721 |
502.98 |
| Jan 18 2019 |
15655 |
515.74 |
| Jan 18 2019 |
15001 |
511.91 |
| Jan 18 2019 |
19750 |
502.98 |
| Jan 11 2019 |
15633 |
515.74 |
| Jan 11 2019 |
15001 |
511.91 |
| Jan 11 2019 |
19732 |
502.98 |
| Jan 04 2019 |
15002 |
511.91 |
| Jan 04 2019 |
15651 |
515.74 |
| Jan 04 2019 |
19743 |
502.98 |
| Dec 28 2018 |
15651 |
515.74 |
| Dec 28 2018 |
15002 |
511.91 |
| Dec 28 2018 |
19743 |
502.98 |
| Dec 21 2018 |
15651 |
515.74 |
| Dec 21 2018 |
15002 |
511.91 |
| Dec 21 2018 |
19743 |
502.98 |
| Dec 14 2018 |
15002 |
511.91 |
| Dec 14 2018 |
15651 |
515.74 |
| Dec 14 2018 |
19743 |
502.98 |
| Dec 07 2018 |
15639 |
515.74 |
| Dec 07 2018 |
15002 |
511.91 |
| Dec 07 2018 |
19734 |
502.98 |
| Nov 30 2018 |
15002 |
511.91 |
| Nov 30 2018 |
15639 |
515.74 |
| Nov 30 2018 |
19734 |
502.98 |
| Nov 23 2018 |
15002 |
511.91 |
| Nov 23 2018 |
15639 |
515.74 |
| Nov 23 2018 |
19734 |
502.98 |
| Nov 16 2018 |
15639 |
515.74 |
| Nov 16 2018 |
15002 |
511.91 |
| Nov 16 2018 |
19734 |
502.98 |
| Nov 09 2018 |
15639 |
515.74 |
| Nov 09 2018 |
15003 |
511.91 |
| Nov 09 2018 |
19735 |
502.98 |
| Nov 02 2018 |
15639 |
515.74 |
| Nov 02 2018 |
15003 |
511.91 |
| Nov 02 2018 |
19698 |
502.98 |
| Oct 26 2018 |
14997 |
511.91 |
| Oct 26 2018 |
15639 |
515.74 |
| Oct 26 2018 |
19692 |
502.98 |
| Oct 19 2018 |
15639 |
515.74 |
| Oct 19 2018 |
15020 |
511.91 |
| Oct 19 2018 |
19713 |
502.98 |
| Oct 12 2018 |
15617 |
515.74 |
| Oct 12 2018 |
14955 |
511.91 |
| Oct 12 2018 |
19645 |
502.98 |
| Oct 05 2018 |
14976 |
511.91 |
| Oct 05 2018 |
15574 |
515.74 |
| Oct 05 2018 |
19774 |
502.98 |
| Sep 28 2018 |
15589 |
515.74 |
| Sep 28 2018 |
14629 |
511.91 |
| Sep 28 2018 |
19299 |
502.98 |
| Sep 21 2018 |
15548 |
515.74 |
| Sep 21 2018 |
14584 |
511.91 |
| Sep 21 2018 |
19274 |
502.98 |
| Sep 14 2018 |
15618 |
515.74 |
| Sep 14 2018 |
14659 |
511.91 |
| Sep 14 2018 |
19333 |
502.98 |
| Sep 07 2018 |
14920 |
511.91 |
| Sep 07 2018 |
15757 |
515.74 |
| Sep 07 2018 |
19692 |
502.98 |
| Aug 31 2018 |
14951 |
511.91 |
| Aug 31 2018 |
16510 |
524.95 |
| Aug 31 2018 |
19989 |
504.89 |
| Aug 24 2018 |
15018 |
511.91 |
| Aug 24 2018 |
17156 |
538.09 |
| Aug 24 2018 |
20454 |
509.84 |
| Aug 17 2018 |
17444 |
538.09 |
| Aug 17 2018 |
14931 |
511.91 |
| Aug 17 2018 |
20693 |
509.84 |
| Aug 10 2018 |
17418 |
538.09 |
| Aug 10 2018 |
14934 |
511.91 |
| Aug 10 2018 |
20801 |
509.84 |
| Aug 03 2018 |
17584 |
538.09 |
| Aug 03 2018 |
15124 |
511.91 |
| Aug 03 2018 |
21007 |
509.84 |
| Jul 27 2018 |
17645 |
538.09 |
| Jul 27 2018 |
15307 |
511.91 |
| Jul 27 2018 |
21083 |
509.84 |
| Jul 20 2018 |
18013 |
540.2 |
| Jul 20 2018 |
15263 |
511.91 |
| Jul 20 2018 |
21959 |
515.95 |
| Jul 13 2018 |
15477 |
511.91 |
| Jul 13 2018 |
17776 |
540.2 |
| Jul 13 2018 |
21758 |
515.95 |
| Jul 06 2018 |
19644 |
576.57 |
| Jul 06 2018 |
17647 |
549.25 |
| Jul 06 2018 |
25487 |
562.91 |
| Jun 29 2018 |
17655 |
549.25 |
| Jun 29 2018 |
24489 |
549.25 |
| Jun 22 2018 |
17949 |
549.25 |
| Jun 22 2018 |
24872 |
549.25 |
| Jun 15 2018 |
18069 |
549.25 |
| Jun 15 2018 |
24889 |
549.25 |
| Jun 08 2018 |
18156 |
549.25 |
| Jun 08 2018 |
25094 |
549.25 |
| Jun 01 2018 |
18569 |
549.25 |
| Jun 01 2018 |
25464 |
549.25 |
| May 25 2018 |
18635 |
549.25 |
| May 25 2018 |
25659 |
549.25 |
| May 18 2018 |
18793 |
549.25 |
| May 18 2018 |
25748 |
549.25 |
| May 11 2018 |
18833 |
549.25 |
| May 11 2018 |
25857 |
549.25 |
| May 04 2018 |
19211 |
549.25 |
| May 04 2018 |
26104 |
549.25 |
