| Apr 24 2024 |
2083 |
333.26 |
| Apr 24 2024 |
2226 |
294.48 |
| Apr 24 2024 |
2957 |
294.48 |
| Apr 17 2024 |
2277 |
333.26 |
| Apr 17 2024 |
2225 |
294.48 |
| Apr 17 2024 |
3092 |
294.48 |
| Apr 10 2024 |
2262 |
333.26 |
| Apr 10 2024 |
2225 |
294.48 |
| Apr 10 2024 |
8554 |
481.97 |
| Apr 10 2024 |
3094 |
294.48 |
| Apr 03 2024 |
2284 |
333.26 |
| Apr 03 2024 |
2227 |
294.48 |
| Apr 03 2024 |
8564 |
481.97 |
| Apr 03 2024 |
3108 |
294.48 |
| Mar 27 2024 |
2312 |
333.26 |
| Mar 27 2024 |
2240 |
294.48 |
| Mar 27 2024 |
8482 |
481.97 |
| Mar 27 2024 |
3109 |
294.48 |
| Mar 21 2024 |
2342 |
333.26 |
| Mar 21 2024 |
2247 |
294.48 |
| Mar 21 2024 |
8507 |
481.97 |
| Mar 21 2024 |
3119 |
294.48 |
| Mar 14 2024 |
2296 |
333.26 |
| Mar 14 2024 |
2233 |
294.48 |
| Mar 14 2024 |
8453 |
481.97 |
| Mar 14 2024 |
3089 |
294.48 |
| Mar 07 2024 |
2302 |
333.26 |
| Mar 07 2024 |
2248 |
294.48 |
| Mar 07 2024 |
8456 |
481.97 |
| Mar 07 2024 |
3094 |
294.48 |
| Feb 29 2024 |
2353 |
333.26 |
| Feb 29 2024 |
2247 |
294.48 |
| Feb 29 2024 |
8454 |
481.97 |
| Feb 29 2024 |
3113 |
294.48 |
| Feb 22 2024 |
2339 |
333.26 |
| Feb 22 2024 |
2243 |
294.48 |
| Feb 22 2024 |
8459 |
481.97 |
| Feb 22 2024 |
3125 |
294.48 |
| Feb 15 2024 |
2337 |
333.26 |
| Feb 15 2024 |
2244 |
294.48 |
| Feb 15 2024 |
8486 |
481.97 |
| Feb 15 2024 |
3116 |
294.48 |
| Feb 08 2024 |
2320 |
333.26 |
| Feb 08 2024 |
2244 |
294.48 |
| Feb 08 2024 |
8557 |
481.97 |
| Feb 08 2024 |
3096 |
294.48 |
| Feb 01 2024 |
2187 |
333.26 |
| Feb 01 2024 |
2274 |
294.48 |
| Feb 01 2024 |
8599 |
481.97 |
| Feb 01 2024 |
3030 |
294.48 |
| Jan 25 2024 |
2174 |
333.26 |
| Jan 25 2024 |
2273 |
294.48 |
| Jan 25 2024 |
8631 |
481.97 |
| Jan 25 2024 |
3024 |
294.48 |
| Jan 18 2024 |
2174 |
333.26 |
| Jan 18 2024 |
2266 |
294.48 |
| Jan 18 2024 |
8587 |
481.97 |
| Jan 18 2024 |
3019 |
294.48 |
| Jan 11 2024 |
2174 |
333.26 |
| Jan 11 2024 |
2267 |
294.48 |
| Jan 11 2024 |
8552 |
481.97 |
| Jan 11 2024 |
3021 |
294.48 |
| Jan 04 2024 |
2174 |
333.26 |
| Jan 04 2024 |
2267 |
294.48 |
| Jan 04 2024 |
8552 |
481.97 |
| Jan 04 2024 |
3021 |
294.48 |
| Dec 28 2023 |
2174 |
333.26 |
| Dec 28 2023 |
2267 |
294.48 |
| Dec 28 2023 |
8537 |
481.97 |
| Dec 28 2023 |
3021 |
294.48 |
| Dec 21 2023 |
2174 |
333.26 |
| Dec 21 2023 |
2267 |
294.48 |
| Dec 21 2023 |
8537 |
481.97 |
| Dec 21 2023 |
3021 |
294.48 |
| Dec 14 2023 |
2174 |
333.26 |
| Dec 14 2023 |
2267 |
294.48 |
| Dec 14 2023 |
8537 |
481.97 |
| Dec 14 2023 |
3021 |
294.48 |
| Dec 07 2023 |
2174 |
333.26 |
| Dec 07 2023 |
2267 |
294.48 |
| Dec 07 2023 |
8510 |
481.97 |
| Dec 07 2023 |
3021 |
294.48 |
| Nov 30 2023 |
2169 |
333.26 |
| Nov 30 2023 |
2267 |
294.48 |
| Nov 30 2023 |
8207 |
481.97 |
| Nov 30 2023 |
3021 |
294.48 |
| Nov 23 2023 |
2169 |
333.26 |
| Nov 23 2023 |
2267 |
294.48 |
| Nov 23 2023 |
8211 |
481.97 |
| Nov 23 2023 |
3018 |
294.48 |
| Nov 16 2023 |
2169 |
333.26 |
| Nov 16 2023 |
2267 |
294.48 |
| Nov 16 2023 |
8096 |
481.97 |
| Nov 16 2023 |
3016 |
294.48 |
| Nov 09 2023 |
2168 |
333.26 |
| Nov 09 2023 |
2271 |
294.48 |
| Nov 09 2023 |
7964 |
481.97 |
| Nov 09 2023 |
3016 |
294.48 |
| Nov 02 2023 |
2168 |
333.26 |
| Nov 02 2023 |
2271 |
294.48 |
| Nov 02 2023 |
7892 |
481.97 |
| Nov 02 2023 |
3016 |
294.48 |
| Oct 26 2023 |
2150 |
333.26 |
| Oct 26 2023 |
2278 |
294.48 |
| Oct 26 2023 |
7887 |
481.97 |
| Oct 26 2023 |
3020 |
294.48 |
| Oct 19 2023 |
2152 |
333.26 |
| Oct 19 2023 |
2278 |
294.48 |
| Oct 19 2023 |
7868 |
481.97 |
| Oct 19 2023 |
2989 |
294.48 |
| Oct 12 2023 |
2152 |
333.26 |
| Oct 12 2023 |
2278 |
294.48 |
| Oct 12 2023 |
7900 |
481.97 |
| Oct 12 2023 |
2989 |
294.48 |
| Oct 05 2023 |
2152 |
333.26 |
| Oct 05 2023 |
2280 |
294.48 |
| Oct 05 2023 |
7901 |
481.97 |
| Oct 05 2023 |
2927 |
294.48 |
| Sep 28 2023 |
2205 |
333.26 |
| Sep 28 2023 |
2284 |
294.48 |
| Sep 28 2023 |
7926 |
481.97 |
| Sep 28 2023 |
2946 |
294.48 |
| Sep 21 2023 |
2204 |
333.26 |
| Sep 21 2023 |
2277 |
294.48 |
| Sep 21 2023 |
7851 |
481.97 |
| Sep 21 2023 |
2942 |
294.48 |
| Sep 14 2023 |
2223 |
333.26 |
| Sep 14 2023 |
2279 |
294.48 |
| Sep 14 2023 |
7875 |
481.97 |
| Sep 14 2023 |
2943 |
294.48 |
| Sep 07 2023 |
2225 |
333.26 |
| Sep 07 2023 |
2694 |
307.27 |
| Sep 07 2023 |
7801 |
481.97 |
| Sep 07 2023 |
3512 |
306.71 |
| Aug 31 2023 |
2429 |
340.01 |
| Aug 31 2023 |
3111 |
318.46 |
| Aug 31 2023 |
7829 |
481.97 |
| Aug 31 2023 |
4113 |
318.46 |
| Aug 24 2023 |
2268 |
333.29 |
| Aug 24 2023 |
3108 |
318.46 |
| Aug 24 2023 |
7984 |
481.97 |
| Aug 24 2023 |
4092 |
318.46 |
| Aug 17 2023 |
2259 |
333.29 |
| Aug 17 2023 |
3129 |
318.46 |
| Aug 17 2023 |
8056 |
481.97 |
| Aug 17 2023 |
4108 |
318.46 |
| Aug 10 2023 |
2267 |
333.29 |
| Aug 10 2023 |
3137 |
318.46 |
| Aug 10 2023 |
8064 |
481.97 |
| Aug 10 2023 |
4125 |
318.46 |
| Aug 03 2023 |
2257 |
333.29 |
| Aug 03 2023 |
3123 |
318.46 |
| Aug 03 2023 |
8062 |
481.97 |
| Aug 03 2023 |
4108 |
318.46 |
| Jul 27 2023 |
2267 |
333.29 |
| Jul 27 2023 |
3031 |
315.67 |
| Jul 27 2023 |
8047 |
481.97 |
| Jul 27 2023 |
3987 |
315.67 |
| Jul 20 2023 |
2291 |
333.29 |
| Jul 20 2023 |
3324 |
323.26 |
| Jul 20 2023 |
8057 |
481.97 |
| Jul 20 2023 |
3984 |
316.16 |
| Jul 13 2023 |
2294 |
333.29 |
| Jul 13 2023 |
3359 |
323.26 |
| Jul 13 2023 |
8135 |
481.97 |
| Jul 13 2023 |
4021 |
316.16 |
| Jul 06 2023 |
2320 |
333.29 |
| Jul 06 2023 |
3382 |
323.26 |
| Jul 06 2023 |
8243 |
481.97 |
| Jul 06 2023 |
4029 |
316.16 |
| Jun 29 2023 |
2316 |
333.29 |
| Jun 29 2023 |
3361 |
323.26 |
| Jun 29 2023 |
8277 |
481.97 |
| Jun 29 2023 |
4024 |
316.16 |
| Jun 22 2023 |
2313 |
333.29 |
| Jun 22 2023 |
3366 |
323.26 |
| Jun 22 2023 |
8445 |
481.97 |
| Jun 22 2023 |
4023 |
316.16 |
| Jun 15 2023 |
2335 |
333.29 |
| Jun 15 2023 |
3391 |
323.26 |
| Jun 15 2023 |
8195 |
481.97 |
| Jun 15 2023 |
4036 |
316.16 |
| Jun 08 2023 |
2358 |
333.29 |
| Jun 08 2023 |
3095 |
314.35 |
| Jun 08 2023 |
8283 |
481.97 |
| Jun 08 2023 |
4158 |
317.92 |
| Jun 01 2023 |
2368 |
333.29 |
| Jun 01 2023 |
2421 |
293.39 |
| Jun 01 2023 |
8294 |
481.97 |
| Jun 01 2023 |
3636 |
307.25 |
| May 25 2023 |
2359 |
333.29 |
| May 25 2023 |
2419 |
293.39 |
| May 25 2023 |
7901 |
481.97 |
| May 25 2023 |
3631 |
307.25 |
| May 18 2023 |
2349 |
333.29 |
| May 18 2023 |
2243 |
286.8 |
| May 18 2023 |
7898 |
481.97 |
| May 18 2023 |
3073 |
293.39 |
| May 11 2023 |
2310 |
333.29 |
| May 11 2023 |
2229 |
286.8 |
| May 11 2023 |
8235 |
481.97 |
| May 11 2023 |
3049 |
293.39 |
| May 04 2023 |
2240 |
333.29 |
| May 04 2023 |
2204 |
286.8 |
| May 04 2023 |
7991 |
481.97 |
| May 04 2023 |
2990 |
293.39 |
| Apr 27 2023 |
2511 |
343.47 |
| Apr 27 2023 |
2206 |
286.8 |
| Apr 27 2023 |
8130 |
481.97 |
| Apr 27 2023 |
2724 |
286.8 |
| Apr 20 2023 |
2472 |
343.47 |
| Apr 20 2023 |
2169 |
286.07 |
| Apr 20 2023 |
7724 |
481.97 |
| Apr 20 2023 |
2708 |
286.07 |
| Apr 13 2023 |
2428 |
343.47 |
| Apr 13 2023 |
2160 |
286.07 |
| Apr 13 2023 |
7715 |
481.97 |
| Apr 13 2023 |
2697 |
286.07 |
| Apr 06 2023 |
2415 |
343.47 |
| Apr 06 2023 |
2159 |
286.07 |
| Apr 06 2023 |
7759 |
481.97 |
| Apr 06 2023 |
2705 |
286.07 |
| Mar 30 2023 |
2389 |
343.47 |
| Mar 30 2023 |
2150 |
286.07 |
| Mar 30 2023 |
7274 |
481.97 |
| Mar 30 2023 |
2696 |
286.07 |
| Mar 23 2023 |
2370 |
343.47 |
| Mar 23 2023 |
2138 |
286.07 |
| Mar 23 2023 |
7367 |
481.97 |
| Mar 23 2023 |
2686 |
286.07 |
| Mar 16 2023 |
2339 |
343.47 |
| Mar 16 2023 |
2203 |
289.23 |
| Mar 16 2023 |
7270 |
481.97 |
| Mar 16 2023 |
2797 |
289.23 |
| Mar 09 2023 |
2575 |
355.23 |
| Mar 09 2023 |
2198 |
289.23 |
| Mar 09 2023 |
7338 |
481.97 |
| Mar 09 2023 |
2783 |
289.23 |
| Mar 02 2023 |
2552 |
355.23 |
| Mar 02 2023 |
2188 |
289.23 |
| Mar 02 2023 |
7380 |
481.97 |
| Mar 02 2023 |
2781 |
289.23 |
| Feb 23 2023 |
2558 |
355.23 |
| Feb 23 2023 |
2183 |
289.23 |
| Feb 23 2023 |
7458 |
481.97 |
| Feb 23 2023 |
2775 |
289.23 |
| Feb 16 2023 |
2496 |
355.23 |
| Feb 16 2023 |
2167 |
289.23 |
| Feb 16 2023 |
7478 |
481.97 |
| Feb 16 2023 |
2751 |
289.23 |
| Feb 09 2023 |
2496 |
355.23 |
| Feb 09 2023 |
2160 |
289.23 |
| Feb 09 2023 |
7478 |
481.97 |
| Feb 09 2023 |
2746 |
289.23 |
| Feb 02 2023 |
2496 |
355.23 |
| Feb 02 2023 |
2146 |
289.23 |
| Feb 02 2023 |
7408 |
481.97 |
| Feb 02 2023 |
2730 |
289.23 |
| Jan 26 2023 |
2496 |
355.23 |
| Jan 26 2023 |
2140 |
289.23 |
| Jan 26 2023 |
7408 |
481.97 |
| Jan 26 2023 |
2727 |
289.23 |
| Jan 19 2023 |
2496 |
355.23 |
| Jan 19 2023 |
2126 |
289.23 |
| Jan 19 2023 |
7453 |
481.97 |
| Jan 19 2023 |
2713 |
289.23 |
| Jan 12 2023 |
2496 |
355.23 |
| Jan 12 2023 |
2127 |
289.23 |
| Jan 12 2023 |
7466 |
481.97 |
| Jan 12 2023 |
2713 |
289.23 |
| Jan 05 2023 |
2496 |
355.23 |
| Jan 05 2023 |
2127 |
289.23 |
| Jan 05 2023 |
7466 |
481.97 |
| Jan 05 2023 |
2713 |
289.23 |
| Dec 29 2022 |
2496 |
355.23 |
| Dec 29 2022 |
2126 |
289.23 |
| Dec 29 2022 |
7466 |
481.97 |
| Dec 29 2022 |
2712 |
289.23 |
| Dec 22 2022 |
2496 |
355.23 |
| Dec 22 2022 |
2126 |
289.23 |
| Dec 22 2022 |
7466 |
481.97 |
| Dec 22 2022 |
2712 |
289.23 |
| Dec 15 2022 |
2494 |
355.23 |
| Dec 15 2022 |
2122 |
289.23 |
| Dec 15 2022 |
7480 |
481.97 |
| Dec 15 2022 |
2715 |
289.23 |
| Dec 08 2022 |
2494 |
355.23 |
| Dec 08 2022 |
2119 |
289.23 |
| Dec 08 2022 |
7537 |
481.97 |
| Dec 08 2022 |
2713 |
289.23 |
| Dec 01 2022 |
2494 |
355.23 |
| Dec 01 2022 |
2119 |
289.23 |
| Dec 01 2022 |
7570 |
481.97 |
| Dec 01 2022 |
2713 |
289.23 |
| Nov 24 2022 |
2494 |
355.23 |
| Nov 24 2022 |
2119 |
289.23 |
| Nov 24 2022 |
7570 |
481.97 |
| Nov 24 2022 |
2713 |
289.23 |
| Nov 17 2022 |
2490 |
355.23 |
| Nov 17 2022 |
2119 |
289.23 |
| Nov 17 2022 |
7601 |
481.97 |
| Nov 17 2022 |
2715 |
289.23 |
| Nov 10 2022 |
2491 |
355.23 |
| Nov 10 2022 |
2119 |
289.23 |
| Nov 10 2022 |
7700 |
481.97 |
| Nov 10 2022 |
2716 |
289.23 |
| Nov 03 2022 |
2490 |
355.23 |
| Nov 03 2022 |
2114 |
289.23 |
| Nov 03 2022 |
7652 |
481.97 |
| Nov 03 2022 |
2710 |
289.23 |
| Oct 27 2022 |
2490 |
355.23 |
| Oct 27 2022 |
2110 |
289.23 |
| Oct 27 2022 |
7663 |
481.97 |
| Oct 27 2022 |
2707 |
289.23 |
| Oct 20 2022 |
2493 |
355.23 |
| Oct 20 2022 |
2110 |
289.23 |
| Oct 20 2022 |
7706 |
481.97 |
| Oct 20 2022 |
2708 |
289.23 |
| Oct 13 2022 |
2486 |
355.23 |
| Oct 13 2022 |
2110 |
289.23 |
| Oct 13 2022 |
7795 |
481.97 |
| Oct 13 2022 |
2710 |
289.23 |
| Oct 06 2022 |
2489 |
355.23 |
| Oct 06 2022 |
2111 |
289.23 |
| Oct 06 2022 |
7824 |
481.97 |
| Oct 06 2022 |
2709 |
289.23 |
| Sep 29 2022 |
2482 |
355.23 |
| Sep 29 2022 |
2112 |
289.23 |
| Sep 29 2022 |
7761 |
481.97 |
| Sep 29 2022 |
2710 |
289.23 |
| Sep 22 2022 |
2476 |
355.23 |
| Sep 22 2022 |
2109 |
289.23 |
| Sep 22 2022 |
7644 |
481.97 |
| Sep 22 2022 |
2714 |
289.23 |
| Sep 15 2022 |
2474 |
355.23 |
| Sep 15 2022 |
2104 |
289.23 |
| Sep 15 2022 |
7702 |
481.97 |
| Sep 15 2022 |
2713 |
289.23 |
| Sep 08 2022 |
2476 |
355.23 |
| Sep 08 2022 |
2097 |
289.23 |
| Sep 08 2022 |
7497 |
481.97 |
| Sep 08 2022 |
2713 |
289.23 |
| Sep 01 2022 |
2449 |
355.23 |
| Sep 01 2022 |
3169 |
331.7 |
| Sep 01 2022 |
7468 |
481.97 |
| Sep 01 2022 |
4232 |
331.7 |
| Aug 25 2022 |
2426 |
355.23 |
| Aug 25 2022 |
3140 |
331.7 |
| Aug 25 2022 |
7481 |
481.97 |
| Aug 25 2022 |
4193 |
331.7 |
| Aug 18 2022 |
2392 |
355.23 |
| Aug 18 2022 |
3133 |
331.7 |
| Aug 18 2022 |
7487 |
481.97 |
| Aug 18 2022 |
4175 |
331.7 |
| Aug 11 2022 |
2387 |
355.23 |
| Aug 11 2022 |
3081 |
331.7 |
| Aug 11 2022 |
7490 |
481.97 |
| Aug 11 2022 |
4130 |
331.7 |
| Aug 04 2022 |
2371 |
355.23 |
| Aug 04 2022 |
3076 |
331.7 |
| Aug 04 2022 |
7490 |
481.97 |
| Aug 04 2022 |
4114 |
331.7 |
| Jul 28 2022 |
2342 |
355.23 |
| Jul 28 2022 |
3009 |
331.92 |
| Jul 28 2022 |
7505 |
481.97 |
| Jul 28 2022 |
4061 |
331.92 |
| Jul 21 2022 |
2327 |
355.23 |
| Jul 21 2022 |
2548 |
315.32 |
| Jul 21 2022 |
7536 |
481.97 |
| Jul 21 2022 |
3891 |
328.57 |
| Jul 14 2022 |
2322 |
355.23 |
| Jul 14 2022 |
2545 |
315.32 |
| Jul 14 2022 |
7539 |
481.97 |
| Jul 14 2022 |
3881 |
328.57 |
| Jul 07 2022 |
2284 |
355.23 |
| Jul 07 2022 |
2474 |
312.88 |
| Jul 07 2022 |
7582 |
481.97 |
| Jul 07 2022 |
3921 |
330.66 |
| Jun 30 2022 |
2255 |
355.23 |
| Jun 30 2022 |
2464 |
312.88 |
| Jun 30 2022 |
7582 |
481.97 |
| Jun 30 2022 |
3915 |
330.66 |
| Jun 23 2022 |
2251 |
355.23 |
| Jun 23 2022 |
2438 |
312.88 |
| Jun 23 2022 |
7349 |
481.97 |
| Jun 23 2022 |
3895 |
330.66 |
| Jun 16 2022 |
2204 |
354.86 |
| Jun 16 2022 |
2444 |
317.63 |
| Jun 16 2022 |
7370 |
481.97 |
| Jun 16 2022 |
3500 |
322.04 |
| Jun 09 2022 |
2177 |
354.86 |
| Jun 09 2022 |
2426 |
317.63 |
| Jun 09 2022 |
6442 |
481.97 |
| Jun 09 2022 |
3426 |
322.04 |
| Jun 02 2022 |
2142 |
354.86 |
| Jun 02 2022 |
2340 |
317.63 |
| Jun 02 2022 |
6076 |
481.97 |
| Jun 02 2022 |
3346 |
322.04 |
| May 26 2022 |
2109 |
354.86 |
| May 26 2022 |
2303 |
317.63 |
| May 26 2022 |
5976 |
481.97 |
| May 26 2022 |
3263 |
322.04 |
| May 19 2022 |
2034 |
354.86 |
| May 19 2022 |
2257 |
317.63 |
| May 19 2022 |
5972 |
481.97 |
| May 19 2022 |
3213 |
322.04 |
| May 12 2022 |
2023 |
354.86 |
| May 12 2022 |
2243 |
317.63 |
| May 12 2022 |
5972 |
481.97 |
| May 12 2022 |
3187 |
322.04 |
| May 05 2022 |
2219 |
367.13 |
| May 05 2022 |
2178 |
317.63 |
| May 05 2022 |
5781 |
481.97 |
| May 05 2022 |
3144 |
323.63 |
| Apr 28 2022 |
2155 |
367.13 |
| Apr 28 2022 |
2298 |
327.43 |
| Apr 28 2022 |
5781 |
481.97 |
| Apr 28 2022 |
3679 |
342.18 |
| Apr 21 2022 |
2007 |
367.13 |
| Apr 21 2022 |
2218 |
327.43 |
| Apr 21 2022 |
3558 |
342.18 |
| Apr 14 2022 |
1895 |
367.13 |
| Apr 14 2022 |
2191 |
327.43 |
| Apr 14 2022 |
3494 |
342.18 |
| Apr 07 2022 |
1807 |
367.13 |
| Apr 07 2022 |
2158 |
327.43 |
| Apr 07 2022 |
3442 |
342.18 |
| Mar 31 2022 |
1793 |
367.13 |
| Mar 31 2022 |
2127 |
326.23 |
| Mar 31 2022 |
3392 |
340.98 |
| Mar 24 2022 |
1661 |
367.13 |
| Mar 24 2022 |
2425 |
344.5 |
| Mar 24 2022 |
3064 |
332.97 |
| Mar 17 2022 |
1658 |
367.13 |
| Mar 17 2022 |
2394 |
344.5 |
| Mar 17 2022 |
3047 |
332.97 |
| Mar 10 2022 |
1561 |
367.13 |
| Mar 10 2022 |
2374 |
344.5 |
| Mar 10 2022 |
2998 |
332.97 |
| Mar 03 2022 |
1585 |
367.13 |
| Mar 03 2022 |
2375 |
344.5 |
| Mar 03 2022 |
2992 |
332.97 |
| Feb 24 2022 |
1519 |
367.13 |
| Feb 24 2022 |
2353 |
344.5 |
| Feb 24 2022 |
2914 |
332.97 |
| Feb 17 2022 |
1535 |
367.64 |
| Feb 17 2022 |
2215 |
344.5 |
| Feb 17 2022 |
2554 |
324.97 |
| Feb 10 2022 |
1524 |
367.64 |
| Feb 10 2022 |
2230 |
344.5 |
| Feb 10 2022 |
2572 |
324.97 |
| Feb 03 2022 |
1516 |
367.64 |
| Feb 03 2022 |
2243 |
344.5 |
| Feb 03 2022 |
2583 |
324.97 |
| Jan 27 2022 |
1497 |
367.64 |
| Jan 27 2022 |
2246 |
344.5 |
| Jan 27 2022 |
2584 |
324.97 |
| Jan 20 2022 |
1496 |
367.64 |
| Jan 20 2022 |
2250 |
344.5 |
| Jan 20 2022 |
2587 |
324.97 |
| Jan 13 2022 |
1496 |
367.64 |
| Jan 13 2022 |
2252 |
344.5 |
| Jan 13 2022 |
2587 |
324.97 |
| Jan 06 2022 |
1496 |
367.64 |
| Jan 06 2022 |
2252 |
344.5 |
| Jan 06 2022 |
2587 |
324.97 |
| Dec 30 2021 |
1498 |
367.64 |
| Dec 30 2021 |
2253 |
344.5 |
| Dec 30 2021 |
2587 |
324.97 |
| Dec 23 2021 |
1498 |
367.64 |
| Dec 23 2021 |
2253 |
344.5 |
| Dec 23 2021 |
2587 |
324.97 |
| Dec 16 2021 |
1498 |
367.64 |
| Dec 16 2021 |
2253 |
344.5 |
| Dec 16 2021 |
2587 |
324.97 |
| Dec 09 2021 |
1498 |
367.64 |
| Dec 09 2021 |
2253 |
344.5 |
| Dec 09 2021 |
2587 |
324.97 |
| Dec 02 2021 |
1498 |
367.64 |
| Dec 02 2021 |
2253 |
344.5 |
| Dec 02 2021 |
2588 |
324.97 |
| Nov 25 2021 |
1498 |
367.64 |
| Nov 25 2021 |
2253 |
344.5 |
| Nov 25 2021 |
2588 |
324.97 |
| Nov 18 2021 |
1498 |
367.64 |
| Nov 18 2021 |
2253 |
344.5 |
| Nov 18 2021 |
2588 |
324.97 |
| Nov 11 2021 |
1499 |
367.64 |
| Nov 11 2021 |
2253 |
344.5 |
| Nov 11 2021 |
2588 |
324.97 |
| Nov 04 2021 |
1503 |
367.64 |
| Nov 04 2021 |
2253 |
344.5 |
| Nov 04 2021 |
2596 |
324.97 |
| Oct 28 2021 |
1503 |
367.64 |
| Oct 28 2021 |
2253 |
344.5 |
| Oct 28 2021 |
2596 |
324.97 |
| Oct 21 2021 |
1503 |
367.64 |
| Oct 21 2021 |
2253 |
344.5 |
| Oct 21 2021 |
2596 |
324.97 |
| Oct 14 2021 |
1498 |
367.64 |
| Oct 14 2021 |
2253 |
344.5 |
| Oct 14 2021 |
2597 |
324.97 |
| Oct 07 2021 |
1496 |
367.64 |
| Oct 07 2021 |
2254 |
344.5 |
| Oct 07 2021 |
2597 |
324.97 |
| Sep 30 2021 |
1491 |
367.64 |
| Sep 30 2021 |
2224 |
344.5 |
| Sep 30 2021 |
2559 |
324.97 |
| Sep 23 2021 |
1506 |
367.64 |
| Sep 23 2021 |
1912 |
330.22 |
| Sep 23 2021 |
2492 |
324.34 |
| Sep 16 2021 |
1482 |
367.64 |
| Sep 16 2021 |
1898 |
330.22 |
| Sep 16 2021 |
2434 |
324.34 |
| Sep 09 2021 |
1481 |
367.64 |
| Sep 09 2021 |
1885 |
330.22 |
| Sep 09 2021 |
2427 |
324.34 |
| Sep 02 2021 |
1508 |
367.64 |
| Sep 02 2021 |
1660 |
321.65 |
| Sep 02 2021 |
2010 |
309.59 |
| Aug 26 2021 |
2603 |
402.79 |
| Aug 26 2021 |
1803 |
332.72 |
| Aug 26 2021 |
2462 |
332.72 |
| Aug 19 2021 |
2627 |
402.79 |
| Aug 19 2021 |
1631 |
332.72 |
| Aug 19 2021 |
2325 |
332.72 |
| Aug 12 2021 |
3670 |
429.87 |
| Aug 12 2021 |
1600 |
332.72 |
| Aug 12 2021 |
2288 |
332.72 |
| Aug 05 2021 |
3725 |
429.87 |
| Aug 05 2021 |
1550 |
332.72 |
| Aug 05 2021 |
2193 |
332.72 |
| Jul 29 2021 |
3808 |
429.87 |
| Jul 29 2021 |
1496 |
332.72 |
| Jul 29 2021 |
2127 |
332.72 |
| Jul 22 2021 |
2119 |
413.83 |
| Jul 22 2021 |
1339 |
332.72 |
| Jul 22 2021 |
1944 |
332.72 |
| Jul 15 2021 |
1979 |
406.1 |
| Jul 15 2021 |
1293 |
332.72 |
| Jul 15 2021 |
1894 |
332.72 |
| Jul 08 2021 |
1984 |
406.1 |
| Jul 08 2021 |
1280 |
332.72 |
| Jul 08 2021 |
1839 |
332.72 |
| Jul 01 2021 |
2015 |
406.1 |
| Jul 01 2021 |
1226 |
332.72 |
| Jul 01 2021 |
1793 |
332.72 |
| Jun 24 2021 |
1981 |
406.1 |
| Jun 24 2021 |
1178 |
332.72 |
| Jun 24 2021 |
1690 |
332.72 |
| Jun 17 2021 |
1953 |
406.1 |
| Jun 17 2021 |
1011 |
332.72 |
| Jun 17 2021 |
1495 |
332.72 |
| Jun 10 2021 |
1912 |
406.1 |
| Jun 10 2021 |
1048 |
343.43 |
| Jun 10 2021 |
1514 |
340.02 |
| Jun 03 2021 |
3190 |
381.46 |
| May 27 2021 |
1700 |
406.1 |
| May 27 2021 |
3542 |
394.71 |
| May 27 2021 |
3548 |
381.46 |
| May 07 2021 |
4486 |
377.26 |
| Apr 30 2021 |
646 |
398.2 |
| Apr 30 2021 |
1068 |
371.08 |
| Apr 30 2021 |
1821 |
377.04 |
| Apr 23 2021 |
984 |
371.08 |
| Apr 23 2021 |
622 |
398.2 |
| Apr 23 2021 |
1599 |
377.04 |
| Apr 16 2021 |
579 |
398.2 |
| Apr 16 2021 |
912 |
371.08 |
| Apr 16 2021 |
1376 |
377.04 |
| Apr 09 2021 |
619 |
371.08 |
| Apr 09 2021 |
579 |
398.2 |
| Apr 09 2021 |
1028 |
377.04 |
| Apr 02 2021 |
615 |
371.08 |
| Apr 02 2021 |
579 |
398.2 |
| Apr 02 2021 |
1018 |
377.04 |
| Mar 26 2021 |
526 |
371.08 |
| Mar 26 2021 |
579 |
398.2 |
| Mar 26 2021 |
892 |
377.04 |
| Aug 28 2020 |
2544 |
426.32 |
| Aug 28 2020 |
3966 |
427.96 |
| Aug 21 2020 |
2736 |
426.32 |
| Aug 21 2020 |
4301 |
427.96 |
| Aug 14 2020 |
2831 |
426.32 |
| Aug 14 2020 |
4447 |
427.96 |
| Aug 07 2020 |
3055 |
426.32 |
| Aug 07 2020 |
4788 |
427.96 |
| Jul 31 2020 |
3299 |
426.32 |
| Jul 31 2020 |
5072 |
427.96 |
| Jul 24 2020 |
3674 |
427.94 |
| Jul 24 2020 |
1429 |
381.75 |
| Jul 24 2020 |
4053 |
409.54 |
| Jul 17 2020 |
4006 |
427.94 |
| Jul 17 2020 |
1908 |
390.25 |
| Jul 17 2020 |
3155 |
393.54 |
| Jul 10 2020 |
1981 |
390.25 |
| Jul 10 2020 |
4347 |
427.94 |
| Jul 10 2020 |
3353 |
393.54 |
| Jul 03 2020 |
4392 |
427.94 |
| Jul 03 2020 |
2020 |
390.25 |
| Jul 03 2020 |
3369 |
393.54 |
| Jul 01 2020 |
14073 |
480.04 |
| Jun 26 2020 |
4707 |
427.94 |
| Jun 26 2020 |
2146 |
390.25 |
| Jun 26 2020 |
3617 |
393.54 |
| Jun 19 2020 |
4780 |
426.94 |
| Jun 19 2020 |
2220 |
390.25 |
| Jun 19 2020 |
3807 |
393.54 |
| Jun 12 2020 |
4942 |
426.94 |
| Jun 12 2020 |
2303 |
390.25 |
| Jun 12 2020 |
3917 |
393.54 |
| Jun 05 2020 |
5121 |
426.94 |
| Jun 05 2020 |
2350 |
390.25 |
| Jun 05 2020 |
4052 |
393.54 |
| May 29 2020 |
5346 |
426.94 |
| May 29 2020 |
2442 |
390.25 |
| May 29 2020 |
4202 |
393.54 |
| May 22 2020 |
2582 |
390.25 |
| May 22 2020 |
5554 |
426.94 |
| May 22 2020 |
4384 |
393.54 |
| May 15 2020 |
5685 |
426.94 |
| May 15 2020 |
2685 |
390.25 |
| May 15 2020 |
4578 |
393.54 |
| May 08 2020 |
5812 |
426.94 |
| May 08 2020 |
2745 |
390.25 |
| May 08 2020 |
4701 |
393.54 |
| May 01 2020 |
2945 |
390.25 |
| May 01 2020 |
6098 |
426.94 |
| May 01 2020 |
5026 |
393.54 |
| Apr 24 2020 |
6308 |
426.94 |
| Apr 24 2020 |
3122 |
391.24 |
| Apr 24 2020 |
5288 |
393.54 |
| Apr 17 2020 |
3285 |
391.24 |
| Apr 17 2020 |
6343 |
426.94 |
| Apr 17 2020 |
5435 |
393.54 |
| Apr 10 2020 |
3388 |
391.24 |
| Apr 10 2020 |
6464 |
426.94 |
| Apr 10 2020 |
5552 |
393.54 |
| Apr 03 2020 |
6190 |
506.18 |
| Apr 03 2020 |
6632 |
426.94 |
| Apr 03 2020 |
3526 |
391.24 |
| Apr 03 2020 |
5744 |
393.54 |
| Apr 01 2020 |
15504 |
480.04 |
| Mar 27 2020 |
6617 |
506.18 |
| Mar 27 2020 |
6777 |
426.94 |
| Mar 27 2020 |
3715 |
391.24 |
| Mar 27 2020 |
5955 |
393.54 |
| Mar 20 2020 |
6747 |
506.18 |
| Mar 20 2020 |
6873 |
426.94 |
| Mar 20 2020 |
3781 |
391.24 |
| Mar 20 2020 |
6043 |
393.54 |
| Mar 13 2020 |
3883 |
391.24 |
| Mar 13 2020 |
6609 |
506.18 |
| Mar 13 2020 |
6930 |
426.94 |
| Mar 13 2020 |
6133 |
393.54 |
| Mar 06 2020 |
6981 |
426.94 |
| Mar 06 2020 |
6684 |
506.18 |
| Mar 06 2020 |
3966 |
391.24 |
| Mar 06 2020 |
6182 |
393.54 |
| Mar 01 2020 |
15949 |
480.04 |
| Feb 28 2020 |
6970 |
426.94 |
| Feb 28 2020 |
6947 |
506.18 |
| Feb 28 2020 |
4049 |
391.24 |
| Feb 28 2020 |
6219 |
393.54 |
| Feb 21 2020 |
3968 |
391.24 |
| Feb 21 2020 |
6670 |
506.18 |
| Feb 21 2020 |
6876 |
426.94 |
| Feb 21 2020 |
6121 |
393.54 |
| Feb 14 2020 |
6897 |
426.94 |
| Feb 14 2020 |
6770 |
506.18 |
| Feb 14 2020 |
3976 |
391.24 |
| Feb 14 2020 |
6133 |
393.54 |
| Feb 07 2020 |
6852 |
506.18 |
| Feb 07 2020 |
6861 |
426.94 |
| Feb 07 2020 |
3965 |
391.24 |
| Feb 07 2020 |
6110 |
393.54 |
| Feb 01 2020 |
15871 |
480.04 |
| Jan 31 2020 |
6863 |
506.18 |
| Jan 31 2020 |
6880 |
426.94 |
| Jan 31 2020 |
3997 |
391.24 |
| Jan 31 2020 |
6129 |
393.54 |
| Jan 24 2020 |
3998 |
391.24 |
| Jan 24 2020 |
6858 |
506.18 |
| Jan 24 2020 |
6898 |
426.94 |
| Jan 24 2020 |
6139 |
393.54 |
| Jan 17 2020 |
6858 |
506.18 |
| Jan 17 2020 |
6848 |
426.94 |
| Jan 17 2020 |
4008 |
391.24 |
| Jan 17 2020 |
6113 |
393.54 |
| Jan 10 2020 |
6845 |
426.94 |
| Jan 10 2020 |
6858 |
506.18 |
| Jan 10 2020 |
4008 |
391.24 |
| Jan 10 2020 |
6111 |
393.54 |
| Jan 03 2020 |
6859 |
506.18 |
| Jan 03 2020 |
6850 |
426.94 |
| Jan 03 2020 |
4010 |
391.24 |
| Jan 03 2020 |
6116 |
393.54 |
| Jan 01 2020 |
15895 |
480.04 |
| Dec 27 2019 |
6892 |
506.18 |
| Dec 27 2019 |
6848 |
426.94 |
| Dec 27 2019 |
4010 |
391.24 |
| Dec 27 2019 |
6113 |
393.54 |
| Dec 20 2019 |
6848 |
426.94 |
| Dec 20 2019 |
6892 |
506.18 |
| Dec 20 2019 |
4010 |
391.24 |
| Dec 20 2019 |
6113 |
393.54 |
| Dec 13 2019 |
6893 |
506.18 |
| Dec 13 2019 |
6848 |
426.94 |
| Dec 13 2019 |
4010 |
391.24 |
| Dec 13 2019 |
6113 |
393.54 |
| Dec 06 2019 |
4010 |
391.24 |
| Dec 06 2019 |
6834 |
426.94 |
| Dec 06 2019 |
6893 |
506.18 |
| Dec 06 2019 |
6110 |
393.54 |
| Dec 01 2019 |
15864 |
480.04 |
| Nov 29 2019 |
6815 |
426.94 |
| Nov 29 2019 |
6893 |
506.18 |
| Nov 29 2019 |
4010 |
391.24 |
| Nov 29 2019 |
6114 |
393.54 |
| Nov 22 2019 |
6893 |
506.18 |
| Nov 22 2019 |
6815 |
426.94 |
| Nov 22 2019 |
4010 |
391.24 |
| Nov 22 2019 |
6114 |
393.54 |
| Nov 15 2019 |
4010 |
391.24 |
| Nov 15 2019 |
6893 |
506.18 |
| Nov 15 2019 |
6816 |
426.94 |
| Nov 15 2019 |
6117 |
393.54 |
| Nov 08 2019 |
6818 |
426.94 |
| Nov 08 2019 |
6893 |
506.18 |
| Nov 08 2019 |
4002 |
391.24 |
| Nov 08 2019 |
6103 |
393.54 |
| Nov 01 2019 |
14423 |
480.04 |
| Nov 01 2019 |
3921 |
391.24 |
| Nov 01 2019 |
6814 |
426.94 |
| Nov 01 2019 |
6893 |
506.18 |
| Nov 01 2019 |
6023 |
393.54 |
| Oct 25 2019 |
3921 |
391.24 |
| Oct 25 2019 |
6828 |
426.94 |
| Oct 25 2019 |
6894 |
506.18 |
| Oct 25 2019 |
6031 |
393.54 |
| Oct 18 2019 |
6894 |
506.18 |
| Oct 18 2019 |
6828 |
426.94 |
| Oct 18 2019 |
3940 |
391.24 |
| Oct 18 2019 |
6040 |
393.54 |
| Oct 11 2019 |
6900 |
506.18 |
| Oct 11 2019 |
6831 |
426.94 |
| Oct 11 2019 |
3933 |
391.24 |
| Oct 11 2019 |
6030 |
393.54 |
| Oct 04 2019 |
6841 |
426.94 |
| Oct 04 2019 |
6892 |
506.18 |
| Oct 04 2019 |
3931 |
391.24 |
| Oct 04 2019 |
6033 |
393.54 |
| Oct 01 2019 |
14367 |
480.04 |
| Sep 27 2019 |
3931 |
391.24 |
| Sep 27 2019 |
6837 |
426.94 |
| Sep 27 2019 |
6892 |
506.18 |
| Sep 27 2019 |
6094 |
393.54 |
| Sep 20 2019 |
6844 |
426.94 |
| Sep 20 2019 |
6951 |
506.18 |
| Sep 20 2019 |
3923 |
391.24 |
| Sep 20 2019 |
6099 |
393.54 |
| Sep 13 2019 |
6816 |
426.94 |
| Sep 13 2019 |
7058 |
506.18 |
| Sep 13 2019 |
3975 |
391.24 |
| Sep 13 2019 |
6114 |
393.54 |
| Sep 06 2019 |
4045 |
391.24 |
| Sep 06 2019 |
7056 |
506.18 |
| Sep 06 2019 |
6828 |
426.94 |
| Sep 06 2019 |
6201 |
393.54 |
| Sep 01 2019 |
14706 |
480.04 |
| Aug 30 2019 |
9719 |
455.5 |
| Aug 30 2019 |
7124 |
506.18 |
| Aug 30 2019 |
4082 |
391.24 |
| Aug 30 2019 |
8366 |
411.67 |
| Aug 23 2019 |
7229 |
506.18 |
| Aug 23 2019 |
9789 |
455.5 |
| Aug 23 2019 |
4126 |
391.24 |
| Aug 23 2019 |
8451 |
411.67 |
| Aug 16 2019 |
9460 |
451.86 |
| Aug 16 2019 |
7245 |
506.18 |
| Aug 16 2019 |
4605 |
397.13 |
| Aug 16 2019 |
11139 |
432.3 |
| Aug 09 2019 |
4616 |
397.13 |
| Aug 09 2019 |
9485 |
451.86 |
| Aug 09 2019 |
7268 |
506.18 |
| Aug 09 2019 |
11163 |
432.3 |
| Aug 02 2019 |
7334 |
506.18 |
| Aug 02 2019 |
9590 |
451.86 |
| Aug 02 2019 |
4659 |
397.13 |
| Aug 02 2019 |
11245 |
432.3 |
| Aug 01 2019 |
14010 |
480.04 |
| Jul 26 2019 |
9661 |
451.86 |
| Jul 26 2019 |
7348 |
506.18 |
| Jul 26 2019 |
4681 |
397.13 |
| Jul 26 2019 |
11351 |
432.3 |
| Jul 19 2019 |
9503 |
450.24 |
| Jul 19 2019 |
7437 |
506.18 |
| Jul 19 2019 |
8310 |
434.78 |
| Jul 19 2019 |
14024 |
450.24 |
| Jul 12 2019 |
9677 |
450.24 |
| Jul 12 2019 |
7412 |
506.18 |
| Jul 12 2019 |
8324 |
434.78 |
| Jul 12 2019 |
14161 |
450.24 |
| Jul 05 2019 |
9988 |
450.24 |
| Jul 05 2019 |
7459 |
506.18 |
| Jul 05 2019 |
8497 |
434.78 |
| Jul 05 2019 |
14471 |
450.24 |
| Jul 01 2019 |
14030 |
480.04 |
| Jun 28 2019 |
10086 |
450.24 |
| Jun 28 2019 |
7558 |
506.18 |
| Jun 28 2019 |
8557 |
434.78 |
| Jun 28 2019 |
14618 |
450.24 |
| Jun 21 2019 |
8551 |
434.78 |
| Jun 21 2019 |
11486 |
464.25 |
| Jun 21 2019 |
7467 |
506.18 |
| Jun 21 2019 |
11152 |
426.94 |
| Jun 14 2019 |
13196 |
480.19 |
| Jun 14 2019 |
7321 |
506.18 |
| Jun 14 2019 |
8541 |
434.78 |
| Jun 14 2019 |
9618 |
415.07 |
| Jun 07 2019 |
13405 |
480.19 |
| Jun 07 2019 |
7366 |
506.18 |
| Jun 07 2019 |
8607 |
434.78 |
| Jun 07 2019 |
9761 |
415.07 |
| Jun 01 2019 |
13843 |
480.04 |
| May 31 2019 |
8585 |
434.78 |
| May 31 2019 |
14911 |
496.56 |
| May 31 2019 |
7477 |
506.18 |
| May 31 2019 |
12011 |
431.16 |
| May 24 2019 |
14902 |
496.56 |
| May 24 2019 |
7377 |
506.18 |
| May 24 2019 |
8571 |
434.78 |
| May 24 2019 |
12042 |
431.16 |
| May 17 2019 |
8628 |
434.78 |
| May 17 2019 |
14967 |
496.56 |
| May 17 2019 |
7459 |
506.18 |
| May 17 2019 |
12054 |
431.16 |
| May 10 2019 |
8688 |
434.78 |
| May 10 2019 |
7422 |
506.18 |
| May 10 2019 |
14945 |
496.56 |
| May 10 2019 |
11994 |
431.16 |
| May 03 2019 |
14940 |
496.56 |
| May 03 2019 |
7517 |
506.18 |
| May 03 2019 |
8762 |
434.78 |
| May 03 2019 |
12051 |
431.16 |
| May 01 2019 |
13449 |
480.04 |
| Apr 26 2019 |
14914 |
496.56 |
| Apr 26 2019 |
7521 |
506.18 |
| Apr 26 2019 |
11713 |
462.8 |
| Apr 26 2019 |
17596 |
473.3 |
| Apr 19 2019 |
15073 |
496.56 |
| Apr 19 2019 |
7580 |
506.18 |
| Apr 19 2019 |
11651 |
462.8 |
| Apr 19 2019 |
17567 |
473.3 |
| Apr 18 2019 |
11656 |
462.8 |
| Apr 18 2019 |
15091 |
496.56 |
| Apr 18 2019 |
7591 |
506.18 |
| Apr 12 2019 |
15256 |
496.56 |
| Apr 12 2019 |
7571 |
506.18 |
| Apr 12 2019 |
11641 |
462.8 |
| Apr 12 2019 |
17609 |
473.3 |
| Apr 05 2019 |
10504 |
455.4 |
| Apr 05 2019 |
14794 |
455.4 |
| Apr 01 2019 |
13505 |
480.04 |
| Mar 29 2019 |
10460 |
455.4 |
| Mar 29 2019 |
14647 |
455.4 |
| Mar 22 2019 |
10298 |
455.4 |
| Mar 22 2019 |
14467 |
455.4 |
| Mar 15 2019 |
14171 |
499.58 |
| Mar 15 2019 |
19796 |
499.58 |
| Mar 01 2019 |
13215 |
480.04 |
| Feb 01 2019 |
13098 |
480.04 |
| Jan 01 2019 |
10470 |
480.04 |
| Dec 01 2018 |
13035 |
480.04 |
| Nov 01 2018 |
10447 |
480.04 |
| Oct 01 2018 |
10525 |
480.04 |
| Sep 01 2018 |
9916 |
480.04 |
| Aug 01 2018 |
9449 |
480.04 |
