| Aug 31 2012 |
3298 |
282.62 |
| Aug 31 2012 |
3279 |
264.75 |
| Aug 24 2012 |
3270 |
282.62 |
| Aug 24 2012 |
3268 |
264.75 |
| Aug 10 2012 |
3239 |
282.62 |
| Aug 10 2012 |
3239 |
264.75 |
| Aug 03 2012 |
3201 |
282.62 |
| Aug 03 2012 |
3237 |
264.75 |
| Jul 27 2012 |
3142 |
282.62 |
| Jul 27 2012 |
3211 |
264.75 |
| Jul 06 2012 |
3171 |
285.17 |
| Jul 06 2012 |
3513 |
271.13 |
| Jun 22 2012 |
2978 |
285.17 |
| Jun 22 2012 |
3367 |
271.13 |
| Jun 15 2012 |
3028 |
285.17 |
| Jun 15 2012 |
3598 |
271.13 |
| Jun 08 2012 |
2991 |
285.17 |
| Jun 08 2012 |
3599 |
271.13 |
| Jun 01 2012 |
3118 |
290.92 |
| Jun 01 2012 |
4237 |
284.11 |
| May 25 2012 |
2661 |
290.92 |
| May 25 2012 |
3980 |
284.11 |
| May 18 2012 |
2732 |
290.92 |
| May 18 2012 |
4074 |
284.11 |
| May 11 2012 |
2718 |
291.24 |
| May 11 2012 |
4189 |
285.36 |
| May 04 2012 |
2613 |
291.24 |
| May 04 2012 |
4163 |
285.36 |
| Apr 27 2012 |
2439 |
287.17 |
| Apr 27 2012 |
4000 |
282.53 |
| Apr 13 2012 |
2181 |
287.3 |
| Apr 13 2012 |
3750 |
281.98 |
| Apr 06 2012 |
2148 |
288.98 |
| Apr 06 2012 |
3720 |
282.5 |
| Mar 27 2012 |
2122 |
288.98 |
| Mar 27 2012 |
4011 |
288.98 |
| Sep 23 2011 |
2618 |
288.98 |
| Sep 23 2011 |
2235 |
282.27 |
| Sep 23 2011 |
3479 |
287.87 |
| Sep 16 2011 |
2587 |
288.66 |
| Sep 16 2011 |
2235 |
282.27 |
| Sep 16 2011 |
3452 |
287.39 |
| Sep 10 2011 |
2530 |
288.66 |
| Sep 10 2011 |
2197 |
282.27 |
| Sep 10 2011 |
3425 |
287.39 |
| Sep 02 2011 |
2151 |
282.27 |
| Sep 02 2011 |
2529 |
288.66 |
| Sep 02 2011 |
3403 |
287.39 |
| Aug 26 2011 |
2526 |
288.66 |
| Aug 26 2011 |
2154 |
282.27 |
| Aug 26 2011 |
3402 |
287.39 |
| Aug 19 2011 |
2082 |
282.27 |
| Aug 19 2011 |
2431 |
288.66 |
| Aug 19 2011 |
3003 |
287.39 |
| Aug 12 2011 |
2382 |
288.66 |
| Aug 12 2011 |
2076 |
282.27 |
| Aug 12 2011 |
2969 |
287.39 |
| Aug 05 2011 |
2061 |
282.27 |
| Aug 05 2011 |
2370 |
288.66 |
| Aug 05 2011 |
2955 |
287.39 |
| Jul 29 2011 |
2109 |
277.79 |
| Jul 29 2011 |
2063 |
282.27 |
| Jul 29 2011 |
2696 |
279.28 |
| Jul 22 2011 |
1917 |
282.27 |
| Jul 22 2011 |
1964 |
277.79 |
| Jul 22 2011 |
2543 |
279.28 |
| Jul 15 2011 |
2489 |
305.04 |
| Jul 15 2011 |
1823 |
282.27 |
| Jul 15 2011 |
3008 |
297.45 |
| Jul 08 2011 |
1781 |
282.27 |
| Jul 08 2011 |
2322 |
305.04 |
| Jul 08 2011 |
2945 |
297.45 |
| Jul 01 2011 |
1393 |
282.27 |
| Jul 01 2011 |
2510 |
347.37 |
| Jul 01 2011 |
2751 |
314.82 |
| Jun 17 2011 |
1367 |
281.42 |
| Jun 17 2011 |
2321 |
347.37 |
| Jun 17 2011 |
2448 |
303.4 |
| Jun 10 2011 |
1280 |
281.42 |
| Jun 10 2011 |
2335 |
338.67 |
| Jun 10 2011 |
2657 |
310.04 |
| Jun 03 2011 |
1178 |
281.42 |
| Jun 03 2011 |
1703 |
312.33 |
| Jun 03 2011 |
2264 |
300.96 |
| May 29 2011 |
1176 |
281.42 |
| May 29 2011 |
1687 |
312.33 |
| May 29 2011 |
2291 |
300.96 |
| May 06 2011 |
1392 |
299.91 |
| May 06 2011 |
1307 |
281.42 |
| May 06 2011 |
2223 |
292.96 |
| Apr 22 2011 |
1585 |
299.91 |
| Apr 22 2011 |
1435 |
281.42 |
| Apr 22 2011 |
2388 |
292.96 |
| Apr 01 2011 |
1528 |
281.42 |
| Apr 01 2011 |
1940 |
299.91 |
| Apr 01 2011 |
2456 |
292.96 |
| Oct 15 2010 |
2566 |
299.91 |
| Oct 15 2010 |
1965 |
285.47 |
| Oct 15 2010 |
3074 |
294.58 |
| Aug 15 2010 |
2223 |
288.04 |
| Aug 15 2010 |
1996 |
290.38 |
| Aug 15 2010 |
2811 |
288.51 |
| Aug 01 2010 |
1969 |
290.38 |
| Aug 01 2010 |
1416 |
250.23 |
| Aug 01 2010 |
2245 |
270.3 |
| Jul 15 2010 |
1749 |
290.38 |
| Jul 15 2010 |
2539 |
290.38 |
| Jul 01 2010 |
2054 |
301.76 |
| Jul 01 2010 |
3012 |
301.76 |
| Jun 15 2010 |
2016 |
301.76 |
| Jun 15 2010 |
2884 |
301.76 |
| Jun 01 2010 |
1800 |
301.76 |
| Jun 01 2010 |
2688 |
301.76 |
| May 27 2010 |
1411 |
290.38 |
| May 27 2010 |
2113 |
290.38 |
| May 15 2010 |
1670 |
301.76 |
| May 15 2010 |
2541 |
301.76 |
| Apr 30 2010 |
2427 |
301.76 |
| Apr 15 2010 |
1515 |
301.76 |
| Apr 15 2010 |
2335 |
301.76 |
| Apr 02 2010 |
1178 |
301.76 |
| Apr 02 2010 |
2001 |
301.76 |
| Aug 30 2009 |
854 |
313.14 |
| Aug 30 2009 |
1498 |
313.14 |
| Aug 15 2009 |
1215 |
325.29 |
| Aug 15 2009 |
948 |
313.14 |
| Aug 15 2009 |
1625 |
319.22 |
| Aug 01 2009 |
1249 |
325.29 |
| Aug 01 2009 |
937 |
313.14 |
| Aug 01 2009 |
1637 |
319.22 |
| Jul 15 2009 |
979 |
317.73 |
| Jul 15 2009 |
1252 |
325.29 |
| Jul 15 2009 |
1682 |
321.51 |
| Jul 01 2009 |
1129 |
325.29 |
| Jul 01 2009 |
791 |
317.73 |
| Jul 01 2009 |
1562 |
321.51 |
| Jun 15 2009 |
815 |
317.73 |
| Jun 15 2009 |
1118 |
325.29 |
| Jun 15 2009 |
1566 |
321.51 |
| Jun 01 2009 |
1000 |
325.29 |
| Jun 01 2009 |
756 |
317.73 |
| Jun 01 2009 |
1469 |
321.51 |
| May 15 2009 |
1025 |
325.29 |
| May 15 2009 |
761 |
318.51 |
| May 15 2009 |
1489 |
320.77 |
| May 01 2009 |
683 |
318.51 |
| May 01 2009 |
1366 |
318.51 |
| Apr 15 2009 |
672 |
318.51 |
| Apr 15 2009 |
1306 |
318.51 |
| Apr 01 2009 |
632 |
314.13 |
| Apr 01 2009 |
1233 |
314.13 |
| Oct 14 2008 |
611 |
314.13 |
| Oct 14 2008 |
1148 |
314.13 |
| Jul 13 2008 |
932 |
312.32 |
