| Apr 25 2024 |
5655 |
425 |
| Apr 25 2024 |
8097 |
425 |
| Apr 24 2024 |
5653 |
425 |
| Apr 24 2024 |
8092 |
425 |
| Apr 17 2024 |
5693 |
425 |
| Apr 17 2024 |
8108 |
425 |
| Apr 10 2024 |
5720 |
425 |
| Apr 10 2024 |
8131 |
425 |
| Apr 03 2024 |
5609 |
425 |
| Apr 03 2024 |
8019 |
425 |
| Mar 27 2024 |
5672 |
425 |
| Mar 27 2024 |
8129 |
425 |
| Mar 21 2024 |
5678 |
425 |
| Mar 21 2024 |
8081 |
425 |
| Mar 14 2024 |
5683 |
425 |
| Mar 14 2024 |
8168 |
425 |
| Mar 07 2024 |
5693 |
425 |
| Mar 07 2024 |
8190 |
425 |
| Feb 29 2024 |
5695 |
425 |
| Feb 29 2024 |
8175 |
425 |
| Feb 22 2024 |
5703 |
425 |
| Feb 22 2024 |
8201 |
425 |
| Feb 15 2024 |
5571 |
425 |
| Feb 15 2024 |
8125 |
425 |
| Feb 08 2024 |
5643 |
425 |
| Feb 08 2024 |
8177 |
425 |
| Feb 01 2024 |
5589 |
425 |
| Feb 01 2024 |
8117 |
425 |
| Jan 25 2024 |
5545 |
425 |
| Jan 25 2024 |
8040 |
425 |
| Jan 18 2024 |
5545 |
425 |
| Jan 18 2024 |
8046 |
425 |
| Jan 11 2024 |
5545 |
425 |
| Jan 11 2024 |
8039 |
425 |
| Jan 04 2024 |
5545 |
425 |
| Jan 04 2024 |
7814 |
425 |
| Dec 28 2023 |
5545 |
425 |
| Dec 28 2023 |
7795 |
425 |
| Dec 21 2023 |
5545 |
425 |
| Dec 21 2023 |
7795 |
425 |
| Dec 14 2023 |
5545 |
425 |
| Dec 14 2023 |
7767 |
425 |
| Dec 07 2023 |
5545 |
425 |
| Dec 07 2023 |
7768 |
425 |
| Nov 30 2023 |
5549 |
425 |
| Nov 30 2023 |
7769 |
425 |
| Nov 23 2023 |
5549 |
425 |
| Nov 23 2023 |
7752 |
425 |
| Nov 16 2023 |
5551 |
425 |
| Nov 16 2023 |
7686 |
425 |
| Nov 09 2023 |
5572 |
425 |
| Nov 09 2023 |
7633 |
425 |
| Nov 02 2023 |
5570 |
425 |
| Nov 02 2023 |
7631 |
425 |
| Oct 26 2023 |
5563 |
425 |
| Oct 26 2023 |
7617 |
425 |
| Oct 19 2023 |
5574 |
425 |
| Oct 19 2023 |
7579 |
425 |
| Oct 12 2023 |
5548 |
425 |
| Oct 12 2023 |
7535 |
425 |
| Oct 05 2023 |
5480 |
425 |
| Oct 05 2023 |
7286 |
425 |
| Sep 28 2023 |
5448 |
425 |
| Sep 28 2023 |
7222 |
425 |
| Sep 21 2023 |
5450 |
425 |
| Sep 21 2023 |
7154 |
425 |
| Sep 14 2023 |
5479 |
425 |
| Sep 14 2023 |
7233 |
425 |
| Sep 07 2023 |
5539 |
425 |
| Sep 07 2023 |
7341 |
425 |
| Aug 31 2023 |
5499 |
425 |
| Aug 31 2023 |
7351 |
425 |
| Aug 24 2023 |
5538 |
425 |
| Aug 24 2023 |
7206 |
425 |
| Aug 17 2023 |
5543 |
425 |
| Aug 17 2023 |
7287 |
425 |
| Aug 10 2023 |
5540 |
425 |
| Aug 10 2023 |
7319 |
425 |
| Aug 03 2023 |
5555 |
425 |
| Aug 03 2023 |
7317 |
425 |
| Jul 27 2023 |
5562 |
425 |
| Jul 27 2023 |
7336 |
425 |
| Jul 20 2023 |
5617 |
425 |
| Jul 20 2023 |
6986 |
425 |
| Jul 13 2023 |
5647 |
425 |
| Jul 13 2023 |
6985 |
425 |
| Jul 06 2023 |
5656 |
425 |
| Jul 06 2023 |
6956 |
425 |
| Jun 29 2023 |
5652 |
425 |
| Jun 29 2023 |
6968 |
425 |
| Jun 22 2023 |
5640 |
425 |
| Jun 22 2023 |
6978 |
425 |
| Jun 15 2023 |
5497 |
425 |
| Jun 15 2023 |
6963 |
425 |
| Jun 08 2023 |
5479 |
425 |
| Jun 08 2023 |
6963 |
425 |
| Jun 01 2023 |
5488 |
425 |
| Jun 01 2023 |
6976 |
425 |
| May 25 2023 |
5488 |
425 |
| May 25 2023 |
6737 |
425 |
| May 18 2023 |
5510 |
425 |
| May 18 2023 |
6732 |
425 |
| May 11 2023 |
5550 |
425 |
| May 11 2023 |
6711 |
425 |
| May 04 2023 |
5472 |
425 |
| May 04 2023 |
6517 |
425 |
| Apr 27 2023 |
5375 |
425 |
| Apr 27 2023 |
6501 |
425 |
| Apr 20 2023 |
5265 |
425 |
| Apr 20 2023 |
6500 |
425 |
| Apr 13 2023 |
5245 |
425 |
| Apr 13 2023 |
6500 |
425 |
| Apr 06 2023 |
5105 |
425 |
| Apr 06 2023 |
6332 |
425 |
| Mar 30 2023 |
4978 |
425 |
| Mar 30 2023 |
6084 |
425 |
| Mar 23 2023 |
5008 |
425 |
| Mar 23 2023 |
6081 |
425 |
| Mar 16 2023 |
4978 |
425 |
| Mar 16 2023 |
6042 |
425 |
| Mar 09 2023 |
4977 |
425 |
| Mar 09 2023 |
6037 |
425 |
| Mar 02 2023 |
4956 |
425 |
| Mar 02 2023 |
6014 |
425 |
| Feb 23 2023 |
4974 |
425 |
| Feb 23 2023 |
6009 |
425 |
| Feb 16 2023 |
4920 |
425 |
| Feb 16 2023 |
6019 |
425 |
| Feb 09 2023 |
4803 |
425 |
| Feb 09 2023 |
5904 |
425 |
| Feb 02 2023 |
4764 |
425 |
| Feb 02 2023 |
5856 |
425 |
| Jan 26 2023 |
4680 |
425 |
| Jan 26 2023 |
5754 |
425 |
| Jan 19 2023 |
4680 |
425 |
| Jan 19 2023 |
5737 |
425 |
| Jan 12 2023 |
4679 |
425 |
| Jan 12 2023 |
5730 |
425 |
| Jan 05 2023 |
4679 |
425 |
| Jan 05 2023 |
5755 |
425 |
| Dec 29 2022 |
4680 |
425 |
| Dec 29 2022 |
5756 |
425 |
| Dec 22 2022 |
4680 |
425 |
| Dec 22 2022 |
5756 |
425 |
| Dec 15 2022 |
4684 |
425 |
| Dec 15 2022 |
5763 |
425 |
| Dec 08 2022 |
4683 |
425 |
| Dec 08 2022 |
5768 |
425 |
| Dec 01 2022 |
4684 |
425 |
| Dec 01 2022 |
5768 |
425 |
| Nov 24 2022 |
4684 |
425 |
| Nov 24 2022 |
5772 |
425 |
| Nov 17 2022 |
4667 |
425 |
| Nov 17 2022 |
5761 |
425 |
| Nov 10 2022 |
4667 |
425 |
| Nov 10 2022 |
5763 |
425 |
| Nov 03 2022 |
4663 |
425 |
| Nov 03 2022 |
5750 |
425 |
| Oct 27 2022 |
4664 |
425 |
| Oct 27 2022 |
5751 |
425 |
| Oct 20 2022 |
4676 |
425 |
| Oct 20 2022 |
5788 |
425 |
| Oct 13 2022 |
4619 |
425 |
| Oct 13 2022 |
5733 |
425 |
| Oct 06 2022 |
4583 |
425 |
| Oct 06 2022 |
5703 |
425 |
| Sep 29 2022 |
4552 |
425 |
| Sep 29 2022 |
5686 |
425 |
| Sep 22 2022 |
4530 |
425 |
| Sep 22 2022 |
5666 |
425 |
| Sep 15 2022 |
4513 |
425 |
| Sep 15 2022 |
5697 |
425 |
| Sep 08 2022 |
4531 |
425 |
| Sep 08 2022 |
5679 |
425 |
| Sep 01 2022 |
4506 |
425 |
| Sep 01 2022 |
5677 |
425 |
| Aug 25 2022 |
4504 |
425 |
| Aug 25 2022 |
5663 |
425 |
| Aug 18 2022 |
4502 |
425 |
| Aug 18 2022 |
5674 |
425 |
| Aug 11 2022 |
4509 |
425 |
| Aug 11 2022 |
5597 |
425 |
| Aug 04 2022 |
4498 |
425 |
| Aug 04 2022 |
5585 |
425 |
| Jul 28 2022 |
4470 |
425 |
| Jul 28 2022 |
5536 |
425 |
| Jul 21 2022 |
4400 |
425 |
| Jul 21 2022 |
5511 |
425 |
| Jul 14 2022 |
4398 |
425 |
| Jul 14 2022 |
5519 |
425 |
| Jul 07 2022 |
4390 |
425 |
| Jul 07 2022 |
5371 |
425 |
| Jun 30 2022 |
4376 |
425 |
| Jun 30 2022 |
5359 |
425 |
| Jun 23 2022 |
4372 |
425 |
| Jun 23 2022 |
5341 |
425 |
| Jun 16 2022 |
4314 |
425 |
| Jun 16 2022 |
5340 |
425 |
| Jun 09 2022 |
4237 |
425 |
| Jun 09 2022 |
5392 |
425 |
| Jun 02 2022 |
4190 |
425 |
| Jun 02 2022 |
5399 |
425 |
| May 26 2022 |
4174 |
425 |
| May 26 2022 |
5394 |
425 |
| May 19 2022 |
4165 |
425 |
| May 19 2022 |
5391 |
425 |
| May 12 2022 |
4149 |
425 |
| May 12 2022 |
5361 |
425 |
| Jul 22 2021 |
4645 |
449.16 |
| Jul 22 2021 |
5339 |
449.16 |
| Jul 15 2021 |
4865 |
448.86 |
| Jul 15 2021 |
5330 |
448.86 |
| Jul 08 2021 |
4846 |
448.86 |
| Jul 08 2021 |
5278 |
448.86 |
| Jul 01 2021 |
4878 |
448.86 |
| Jul 01 2021 |
5234 |
448.86 |
| Jun 24 2021 |
4923 |
448.86 |
| Jun 24 2021 |
5164 |
448.86 |
| Jun 17 2021 |
4846 |
448.86 |
| Jun 17 2021 |
5043 |
448.86 |
| Jun 10 2021 |
4784 |
448.86 |
| Jun 10 2021 |
4789 |
448.86 |
| Jun 03 2021 |
4590 |
448.86 |
| May 27 2021 |
4711 |
448.86 |
| May 27 2021 |
4630 |
448.86 |
| May 07 2021 |
12681 |
448.86 |
| Jul 24 2020 |
4594 |
449.16 |
| Jul 24 2020 |
7018 |
449.16 |
| Jul 17 2020 |
4928 |
448.86 |
| Jul 17 2020 |
7354 |
448.86 |
| Jul 10 2020 |
5146 |
448.86 |
| Jul 10 2020 |
7755 |
448.86 |
| Jul 03 2020 |
5278 |
448.86 |
| Jul 03 2020 |
7851 |
448.86 |
| Jun 26 2020 |
5536 |
448.86 |
| Jun 26 2020 |
8284 |
448.86 |
| Jun 19 2020 |
5672 |
448.86 |
| Jun 19 2020 |
8604 |
448.86 |
| Jun 12 2020 |
5920 |
448.86 |
| Jun 12 2020 |
8883 |
448.86 |
| Jun 05 2020 |
6035 |
448.86 |
| Jun 05 2020 |
9164 |
448.86 |
| May 29 2020 |
6255 |
448.86 |
| May 29 2020 |
9444 |
448.86 |
| May 22 2020 |
6506 |
448.86 |
| May 22 2020 |
9776 |
448.86 |
| May 15 2020 |
6809 |
448.86 |
| May 15 2020 |
10111 |
448.86 |
| May 08 2020 |
6964 |
448.86 |
| May 08 2020 |
10362 |
448.86 |
| May 01 2020 |
7335 |
448.86 |
| May 01 2020 |
10919 |
448.86 |
| Apr 24 2020 |
7420 |
445.94 |
| Apr 24 2020 |
11259 |
445.94 |
| Apr 17 2020 |
7707 |
445.94 |
| Apr 17 2020 |
11507 |
445.94 |
| Apr 10 2020 |
7923 |
445.94 |
| Apr 10 2020 |
11774 |
445.94 |
| Apr 03 2020 |
8229 |
445.94 |
| Apr 03 2020 |
12099 |
445.94 |
| Mar 27 2020 |
8540 |
445.94 |
| Mar 27 2020 |
12418 |
445.94 |
| Mar 20 2020 |
8668 |
445.94 |
| Mar 20 2020 |
12590 |
445.94 |
| Mar 13 2020 |
8648 |
443.72 |
| Mar 13 2020 |
12482 |
443.72 |
| Mar 06 2020 |
8796 |
443.72 |
| Mar 06 2020 |
12590 |
443.72 |
| Feb 28 2020 |
8863 |
443.72 |
| Feb 28 2020 |
12619 |
443.72 |
| Feb 21 2020 |
8544 |
442.1 |
| Feb 21 2020 |
12276 |
442.1 |
| Feb 14 2020 |
8574 |
442.1 |
| Feb 14 2020 |
12323 |
442.1 |
| Feb 07 2020 |
8558 |
442.1 |
| Feb 07 2020 |
12241 |
442.1 |
| Jan 31 2020 |
8622 |
442.1 |
| Jan 31 2020 |
12278 |
442.1 |
| Jan 24 2020 |
8616 |
442.1 |
| Jan 24 2020 |
12275 |
442.1 |
| Jan 17 2020 |
8621 |
442.1 |
| Jan 17 2020 |
12204 |
442.1 |
| Jan 10 2020 |
8621 |
442.1 |
| Jan 10 2020 |
12203 |
442.1 |
| Jan 03 2020 |
8623 |
442.1 |
| Jan 03 2020 |
12214 |
442.1 |
| Dec 27 2019 |
8623 |
442.1 |
| Dec 27 2019 |
12211 |
442.1 |
| Dec 20 2019 |
8623 |
442.1 |
| Dec 20 2019 |
12211 |
442.1 |
| Dec 13 2019 |
8623 |
442.1 |
| Dec 13 2019 |
12212 |
442.1 |
| Dec 06 2019 |
8623 |
442.1 |
| Dec 06 2019 |
12202 |
442.1 |
| Nov 29 2019 |
8623 |
442.1 |
| Nov 29 2019 |
12196 |
442.1 |
| Nov 22 2019 |
8623 |
442.1 |
| Nov 22 2019 |
12196 |
442.1 |
| Nov 15 2019 |
8623 |
442.1 |
| Nov 15 2019 |
12201 |
442.1 |
| Nov 08 2019 |
8607 |
442.1 |
| Nov 08 2019 |
12159 |
442.1 |
| Nov 01 2019 |
8433 |
442.1 |
| Nov 01 2019 |
11999 |
442.1 |
| Oct 25 2019 |
8433 |
442.1 |
| Oct 25 2019 |
12017 |
442.1 |
| Oct 18 2019 |
8466 |
442.1 |
| Oct 18 2019 |
12034 |
442.1 |
| Oct 11 2019 |
8448 |
442.1 |
| Oct 11 2019 |
12028 |
442.1 |
| Oct 04 2019 |
8434 |
442.1 |
| Oct 04 2019 |
12014 |
442.1 |
| Sep 27 2019 |
8436 |
442.1 |
| Sep 27 2019 |
12128 |
442.1 |
| Sep 20 2019 |
8423 |
442.1 |
| Sep 20 2019 |
12126 |
442.1 |
| Sep 13 2019 |
8478 |
442.1 |
| Sep 13 2019 |
12124 |
442.1 |
| Sep 06 2019 |
8652 |
442.1 |
| Sep 06 2019 |
12331 |
442.1 |
| Aug 30 2019 |
8721 |
442.1 |
| Aug 30 2019 |
12413 |
442.1 |
| Aug 23 2019 |
8825 |
442.1 |
| Aug 23 2019 |
12562 |
442.1 |
| Aug 16 2019 |
8782 |
442.1 |
| Aug 16 2019 |
12549 |
442.1 |
| Aug 09 2019 |
8794 |
442.1 |
| Aug 09 2019 |
12586 |
442.1 |
| Aug 02 2019 |
8869 |
442.1 |
| Aug 02 2019 |
12683 |
442.1 |
| Jul 26 2019 |
8601 |
439.27 |
| Jul 26 2019 |
12330 |
439.27 |
| Jul 19 2019 |
8750 |
439.27 |
| Jul 19 2019 |
12397 |
439.27 |
| Jul 12 2019 |
8765 |
439.27 |
| Jul 12 2019 |
12535 |
439.27 |
| Jul 05 2019 |
8941 |
439.27 |
| Jul 05 2019 |
12840 |
439.27 |
| Jun 28 2019 |
9004 |
439.27 |
| Jun 28 2019 |
12998 |
439.27 |
| Jun 21 2019 |
9000 |
439.27 |
| Jun 21 2019 |
12886 |
439.27 |
| Jun 14 2019 |
8990 |
439.27 |
| Jun 14 2019 |
12986 |
439.27 |
| Jun 07 2019 |
9061 |
439.27 |
| Jun 07 2019 |
13146 |
439.27 |
| May 31 2019 |
9030 |
439.27 |
| May 31 2019 |
13161 |
439.27 |
| May 24 2019 |
9030 |
439.27 |
| May 24 2019 |
13210 |
439.27 |
| May 17 2019 |
9083 |
439.27 |
| May 17 2019 |
13207 |
439.27 |
| May 10 2019 |
9153 |
439.27 |
| May 10 2019 |
13157 |
439.27 |
| May 03 2019 |
9217 |
439.27 |
| May 03 2019 |
13234 |
439.27 |
| Apr 26 2019 |
8921 |
435.3 |
| Apr 26 2019 |
12419 |
435.3 |
| Apr 19 2019 |
8843 |
435.3 |
| Apr 19 2019 |
12375 |
435.3 |
| Apr 18 2019 |
8849 |
435.3 |
| Apr 12 2019 |
8834 |
435.3 |
| Apr 12 2019 |
12414 |
435.3 |
| Apr 05 2019 |
8460 |
435.3 |
| Apr 05 2019 |
12038 |
435.3 |
| Mar 29 2019 |
8404 |
435.3 |
| Mar 29 2019 |
11913 |
435.3 |
| Mar 22 2019 |
8298 |
435.3 |
| Mar 22 2019 |
11773 |
435.3 |
| Mar 15 2019 |
8352 |
434.41 |
| Mar 15 2019 |
11707 |
434.41 |
| Mar 08 2019 |
8185 |
434.41 |
| Mar 08 2019 |
11534 |
434.41 |
| Mar 01 2019 |
8256 |
434.41 |
| Mar 01 2019 |
11583 |
434.41 |
| Feb 22 2019 |
8262 |
434.41 |
| Feb 22 2019 |
11616 |
434.41 |
| Feb 15 2019 |
8277 |
434.41 |
| Feb 15 2019 |
11539 |
434.41 |
| Feb 08 2019 |
8227 |
434.41 |
| Feb 08 2019 |
11454 |
434.41 |
| Feb 01 2019 |
8227 |
434.41 |
| Feb 01 2019 |
11456 |
434.41 |
| Jan 25 2019 |
8231 |
434.41 |
| Jan 25 2019 |
11493 |
434.41 |
| Jan 18 2019 |
8272 |
434.41 |
| Jan 18 2019 |
11507 |
434.41 |
| Jan 11 2019 |
8272 |
434.41 |
| Jan 11 2019 |
11501 |
434.41 |
| Jan 04 2019 |
8273 |
434.41 |
| Jan 04 2019 |
11516 |
434.41 |
| Dec 28 2018 |
8273 |
434.41 |
| Dec 28 2018 |
11516 |
434.41 |
| Dec 21 2018 |
8273 |
434.41 |
| Dec 21 2018 |
11516 |
434.41 |
| Dec 14 2018 |
8273 |
434.41 |
| Dec 14 2018 |
11516 |
434.41 |
| Dec 07 2018 |
8273 |
434.41 |
| Dec 07 2018 |
11514 |
434.41 |
| Nov 30 2018 |
8273 |
434.41 |
| Nov 30 2018 |
11514 |
434.41 |
| Nov 23 2018 |
8273 |
434.41 |
| Nov 23 2018 |
11514 |
434.41 |
| Nov 16 2018 |
8273 |
434.41 |
| Nov 16 2018 |
11514 |
434.41 |
| Nov 09 2018 |
8274 |
434.41 |
| Nov 09 2018 |
11515 |
434.41 |
| Nov 02 2018 |
8274 |
434.41 |
| Nov 02 2018 |
11488 |
434.41 |
| Oct 26 2018 |
8275 |
434.41 |
| Oct 26 2018 |
11488 |
434.41 |
| Oct 19 2018 |
8300 |
434.41 |
| Oct 19 2018 |
11508 |
434.41 |
| Oct 12 2018 |
8262 |
434.41 |
| Oct 12 2018 |
11466 |
434.41 |
| Oct 05 2018 |
8275 |
434.41 |
| Oct 05 2018 |
11564 |
434.41 |
| Sep 28 2018 |
8090 |
434.41 |
| Sep 28 2018 |
11277 |
434.41 |
| Sep 21 2018 |
8061 |
434.41 |
| Sep 21 2018 |
11261 |
434.41 |
| Sep 14 2018 |
8085 |
434.41 |
| Sep 14 2018 |
11294 |
434.41 |
| Sep 07 2018 |
8233 |
434.41 |
| Sep 07 2018 |
11485 |
434.41 |
| Aug 31 2018 |
8257 |
434.41 |
| Aug 31 2018 |
11566 |
434.41 |
| Aug 24 2018 |
8264 |
434.41 |
| Aug 24 2018 |
11586 |
434.41 |
| Aug 17 2018 |
8258 |
434.41 |
| Aug 17 2018 |
11736 |
434.41 |
| Aug 10 2018 |
8308 |
434.41 |
| Aug 10 2018 |
11855 |
434.41 |
| Aug 03 2018 |
8453 |
434.41 |
| Aug 03 2018 |
11967 |
434.41 |
| Jul 27 2018 |
7937 |
428.15 |
| Jul 27 2018 |
11221 |
428.15 |
| Jul 20 2018 |
7911 |
428.15 |
| Jul 20 2018 |
11379 |
428.15 |
| Jul 13 2018 |
8079 |
428.15 |
| Jul 13 2018 |
11265 |
428.15 |
| Jul 06 2018 |
7874 |
428.15 |
| Jul 06 2018 |
11010 |
428.15 |
| Jun 29 2018 |
7895 |
428.15 |
| Jun 29 2018 |
11041 |
428.15 |
| Jun 22 2018 |
8086 |
428.15 |
| Jun 22 2018 |
11310 |
428.15 |
| Jun 15 2018 |
8145 |
428.15 |
| Jun 15 2018 |
11330 |
428.15 |
| Jun 08 2018 |
8182 |
428.15 |
| Jun 08 2018 |
11476 |
428.15 |
| Jun 01 2018 |
8499 |
428.15 |
| Jun 01 2018 |
11765 |
428.15 |
| May 25 2018 |
8519 |
428.15 |
| May 25 2018 |
11938 |
428.15 |
| May 18 2018 |
8588 |
428.15 |
| May 18 2018 |
11964 |
428.15 |
| May 11 2018 |
8594 |
428.15 |
| May 11 2018 |
12052 |
428.15 |
| May 04 2018 |
8773 |
428.15 |
| May 04 2018 |
12197 |
428.15 |
