| Mar 14 2024 |
2522 |
378.31 |
| Mar 14 2024 |
6175 |
354.08 |
| Mar 07 2024 |
2530 |
378.31 |
| Mar 07 2024 |
6194 |
354.08 |
| Feb 29 2024 |
2529 |
378.31 |
| Feb 29 2024 |
6232 |
354.08 |
| Feb 22 2024 |
2523 |
378.31 |
| Feb 22 2024 |
6212 |
354.08 |
| Feb 15 2024 |
2525 |
378.31 |
| Feb 15 2024 |
6189 |
354.08 |
| Feb 08 2024 |
2507 |
378.31 |
| Feb 08 2024 |
6159 |
354.08 |
| Feb 01 2024 |
2506 |
378.31 |
| Feb 01 2024 |
6069 |
354.08 |
| Jan 25 2024 |
2494 |
378.31 |
| Jan 25 2024 |
6057 |
354.08 |
| Jan 18 2024 |
2488 |
378.31 |
| Jan 18 2024 |
6064 |
354.08 |
| Jan 11 2024 |
2484 |
378.31 |
| Jan 11 2024 |
6068 |
354.08 |
| Jan 04 2024 |
2486 |
378.31 |
| Jan 04 2024 |
6065 |
354.08 |
| Dec 28 2023 |
2484 |
378.31 |
| Dec 28 2023 |
6062 |
354.08 |
| Dec 21 2023 |
2484 |
378.31 |
| Dec 21 2023 |
6062 |
354.08 |
| Dec 14 2023 |
2485 |
378.31 |
| Dec 14 2023 |
6061 |
354.08 |
| Dec 07 2023 |
2486 |
378.31 |
| Dec 07 2023 |
6062 |
354.08 |
| Nov 30 2023 |
2488 |
378.31 |
| Nov 30 2023 |
6062 |
354.08 |
| Nov 23 2023 |
2488 |
378.31 |
| Nov 23 2023 |
6062 |
354.08 |
| Nov 16 2023 |
2477 |
378.31 |
| Nov 16 2023 |
6057 |
354.08 |
| Nov 09 2023 |
2468 |
378.31 |
| Nov 09 2023 |
6048 |
354.08 |
| Nov 02 2023 |
2468 |
378.31 |
| Nov 02 2023 |
6048 |
354.08 |
| Oct 26 2023 |
2446 |
378.31 |
| Oct 26 2023 |
6047 |
354.08 |
| Oct 19 2023 |
2437 |
378.31 |
| Oct 19 2023 |
6007 |
354.08 |
| Oct 12 2023 |
2439 |
378.31 |
| Oct 12 2023 |
6007 |
354.08 |
| Oct 05 2023 |
2440 |
378.31 |
| Oct 05 2023 |
5913 |
354.08 |
| Sep 28 2023 |
7037 |
456.76 |
| Sep 28 2023 |
2435 |
378.31 |
| Sep 28 2023 |
7523 |
379.75 |
| Sep 21 2023 |
7038 |
456.76 |
| Sep 21 2023 |
5034 |
370.21 |
| Sep 21 2023 |
7197 |
374.6 |
| Sep 14 2023 |
7087 |
456.76 |
| Sep 14 2023 |
5038 |
370.21 |
| Sep 14 2023 |
7215 |
374.6 |
| Sep 07 2023 |
7181 |
456.76 |
| Sep 07 2023 |
5037 |
370.21 |
| Sep 07 2023 |
7222 |
374.6 |
| Aug 31 2023 |
7146 |
456.76 |
| Aug 31 2023 |
5073 |
370.21 |
| Aug 31 2023 |
7260 |
374.6 |
| Aug 24 2023 |
3629 |
387.4 |
| Aug 24 2023 |
4666 |
360.05 |
| Aug 24 2023 |
4315 |
323.28 |
| Aug 17 2023 |
3633 |
387.4 |
| Aug 17 2023 |
4694 |
360.05 |
| Aug 17 2023 |
4341 |
323.28 |
| Aug 10 2023 |
3637 |
387.4 |
| Aug 10 2023 |
4888 |
365.37 |
| Aug 10 2023 |
4358 |
323.28 |
| Aug 03 2023 |
3636 |
387.4 |
| Aug 03 2023 |
4872 |
365.37 |
| Aug 03 2023 |
4343 |
323.28 |
| Jul 27 2023 |
3637 |
387.4 |
| Jul 27 2023 |
4870 |
365.37 |
| Jul 27 2023 |
4342 |
323.28 |
| Jul 20 2023 |
3696 |
387.4 |
| Jul 20 2023 |
4900 |
365.37 |
| Jul 20 2023 |
4328 |
323.28 |
| Jul 13 2023 |
3713 |
387.4 |
| Jul 13 2023 |
4627 |
357.24 |
| Jul 13 2023 |
4362 |
323.28 |
| Jul 06 2023 |
3722 |
387.4 |
| Jul 06 2023 |
4638 |
357.24 |
| Jul 06 2023 |
4372 |
323.28 |
| Jun 29 2023 |
3722 |
387.4 |
| Jun 29 2023 |
4607 |
357.24 |
| Jun 29 2023 |
4361 |
323.28 |
| Jun 22 2023 |
3714 |
387.4 |
| Jun 22 2023 |
4595 |
357.24 |
| Jun 22 2023 |
4350 |
323.28 |
| Jun 15 2023 |
3606 |
387.4 |
| Jun 15 2023 |
4619 |
357.24 |
| Jun 15 2023 |
4372 |
323.28 |
| Jun 08 2023 |
3603 |
387.4 |
| Jun 08 2023 |
4629 |
357.24 |
| Jun 08 2023 |
4396 |
323.28 |
| Jun 01 2023 |
3608 |
387.4 |
| Jun 01 2023 |
4556 |
357.24 |
| Jun 01 2023 |
4382 |
323.28 |
| May 25 2023 |
3614 |
387.4 |
| May 25 2023 |
4530 |
357.24 |
| May 25 2023 |
4369 |
323.28 |
| May 18 2023 |
3597 |
387.4 |
| May 18 2023 |
4499 |
357.24 |
| May 18 2023 |
4367 |
323.28 |
| May 11 2023 |
4818 |
409.26 |
| May 11 2023 |
4470 |
357.24 |
| May 11 2023 |
4333 |
323.28 |
| May 04 2023 |
4698 |
409.26 |
| May 04 2023 |
4418 |
357.24 |
| May 04 2023 |
4250 |
323.28 |
| Apr 27 2023 |
4637 |
409.26 |
| Apr 27 2023 |
4397 |
357.24 |
| Apr 27 2023 |
4236 |
323.28 |
| Apr 20 2023 |
4591 |
409.26 |
| Apr 20 2023 |
4355 |
357.24 |
| Apr 20 2023 |
4215 |
323.28 |
| Apr 13 2023 |
4538 |
409.26 |
| Apr 13 2023 |
4334 |
357.24 |
| Apr 13 2023 |
4177 |
323.28 |
| Apr 06 2023 |
4475 |
409.26 |
| Apr 06 2023 |
4334 |
357.24 |
| Apr 06 2023 |
4171 |
323.28 |
| Mar 30 2023 |
4429 |
409.26 |
| Mar 30 2023 |
4324 |
357.24 |
| Mar 30 2023 |
4170 |
323.28 |
| Mar 23 2023 |
4389 |
409.26 |
| Mar 23 2023 |
4277 |
357.24 |
| Mar 23 2023 |
4148 |
323.28 |
| Mar 16 2023 |
4349 |
409.26 |
| Mar 16 2023 |
4248 |
357.24 |
| Mar 16 2023 |
4122 |
323.28 |
| Mar 09 2023 |
4204 |
409.26 |
| Mar 09 2023 |
4229 |
357.24 |
| Mar 09 2023 |
4086 |
323.28 |
| Mar 02 2023 |
4174 |
409.26 |
| Mar 02 2023 |
4194 |
357.24 |
| Mar 02 2023 |
4065 |
323.28 |
| Feb 23 2023 |
4188 |
409.26 |
| Feb 23 2023 |
4188 |
357.24 |
| Feb 23 2023 |
4063 |
323.28 |
| Feb 16 2023 |
4103 |
409.26 |
| Feb 16 2023 |
4154 |
357.24 |
| Feb 16 2023 |
4012 |
323.28 |
| Feb 09 2023 |
4103 |
409.26 |
| Feb 09 2023 |
4139 |
357.24 |
| Feb 09 2023 |
4007 |
323.28 |
| Feb 02 2023 |
4112 |
409.26 |
| Feb 02 2023 |
4112 |
357.24 |
| Feb 02 2023 |
3993 |
323.28 |
| Jan 26 2023 |
4111 |
409.26 |
| Jan 26 2023 |
4090 |
357.24 |
| Jan 26 2023 |
3988 |
323.28 |
| Jan 19 2023 |
4111 |
409.26 |
| Jan 19 2023 |
4076 |
357.24 |
| Jan 19 2023 |
3984 |
323.28 |
| Jan 12 2023 |
4111 |
409.26 |
| Jan 12 2023 |
4073 |
357.24 |
| Jan 12 2023 |
3984 |
323.28 |
| Jan 05 2023 |
4111 |
409.26 |
| Jan 05 2023 |
4073 |
357.24 |
| Jan 05 2023 |
3984 |
323.28 |
| Dec 29 2022 |
4111 |
409.26 |
| Dec 29 2022 |
4073 |
357.24 |
| Dec 29 2022 |
3984 |
323.28 |
| Dec 22 2022 |
4111 |
409.26 |
| Dec 22 2022 |
4073 |
357.24 |
| Dec 22 2022 |
3984 |
323.28 |
| Dec 15 2022 |
4101 |
409.26 |
| Dec 15 2022 |
4071 |
357.24 |
| Dec 15 2022 |
3986 |
323.28 |
| Dec 08 2022 |
4101 |
409.26 |
| Dec 08 2022 |
4064 |
357.24 |
| Dec 08 2022 |
3984 |
323.28 |
| Dec 01 2022 |
4101 |
409.26 |
| Dec 01 2022 |
4064 |
357.24 |
| Dec 01 2022 |
3984 |
323.28 |
| Nov 24 2022 |
4101 |
409.26 |
| Nov 24 2022 |
4064 |
357.24 |
| Nov 24 2022 |
3984 |
323.28 |
| Nov 17 2022 |
4085 |
409.26 |
| Nov 17 2022 |
4062 |
357.24 |
| Nov 17 2022 |
3989 |
323.28 |
| Nov 10 2022 |
4086 |
409.26 |
| Nov 10 2022 |
4062 |
357.24 |
| Nov 10 2022 |
3990 |
323.28 |
| Nov 03 2022 |
4084 |
409.26 |
| Nov 03 2022 |
4048 |
357.24 |
| Nov 03 2022 |
3981 |
323.28 |
| Oct 27 2022 |
4084 |
409.26 |
| Oct 27 2022 |
4043 |
357.24 |
| Oct 27 2022 |
3974 |
323.28 |
| Oct 20 2022 |
4089 |
409.26 |
| Oct 20 2022 |
4043 |
357.24 |
| Oct 20 2022 |
3974 |
323.28 |
| Oct 13 2022 |
4080 |
409.26 |
| Oct 13 2022 |
4043 |
357.24 |
| Oct 13 2022 |
3973 |
323.28 |
| Oct 06 2022 |
4083 |
409.26 |
| Oct 06 2022 |
4046 |
357.24 |
| Oct 06 2022 |
3970 |
323.28 |
| Sep 29 2022 |
4075 |
409.26 |
| Sep 29 2022 |
4053 |
357.24 |
| Sep 29 2022 |
3972 |
323.28 |
| Sep 22 2022 |
4061 |
409.26 |
| Sep 22 2022 |
4045 |
357.24 |
| Sep 22 2022 |
3969 |
323.28 |
| Sep 15 2022 |
4052 |
409.26 |
| Sep 15 2022 |
4039 |
357.24 |
| Sep 15 2022 |
3966 |
323.28 |
| Sep 08 2022 |
4061 |
409.26 |
| Sep 08 2022 |
4003 |
357.24 |
| Sep 08 2022 |
3958 |
323.28 |
| Sep 01 2022 |
4027 |
409.26 |
| Sep 01 2022 |
3953 |
357.24 |
| Sep 01 2022 |
3910 |
323.28 |
| Aug 25 2022 |
3986 |
409.26 |
| Aug 25 2022 |
3901 |
357.24 |
| Aug 25 2022 |
3880 |
323.28 |
| Aug 18 2022 |
3926 |
409.26 |
| Aug 18 2022 |
3882 |
357.24 |
| Aug 18 2022 |
3861 |
323.28 |
| Aug 11 2022 |
3914 |
409.26 |
| Aug 11 2022 |
3833 |
357.24 |
| Aug 11 2022 |
3829 |
323.28 |
| Aug 04 2022 |
3892 |
409.26 |
| Aug 04 2022 |
3825 |
357.24 |
| Aug 04 2022 |
3808 |
323.28 |
| Jul 28 2022 |
3853 |
409.26 |
| Jul 28 2022 |
3748 |
357.24 |
| Jul 28 2022 |
3744 |
323.28 |
| Jul 21 2022 |
3830 |
409.26 |
| Jul 21 2022 |
3679 |
357.24 |
| Jul 21 2022 |
3692 |
323.28 |
| Jul 14 2022 |
3820 |
409.26 |
| Jul 14 2022 |
3672 |
357.24 |
| Jul 14 2022 |
3687 |
323.28 |
| Jul 07 2022 |
3758 |
409.26 |
| Jul 07 2022 |
3637 |
357.24 |
| Jul 07 2022 |
3663 |
323.28 |
| Jun 30 2022 |
3718 |
409.26 |
| Jun 30 2022 |
3620 |
357.24 |
| Jun 30 2022 |
3649 |
323.28 |
| Jun 23 2022 |
3708 |
409.26 |
| Jun 23 2022 |
3606 |
357.24 |
| Jun 23 2022 |
3634 |
323.28 |
| Jun 16 2022 |
3654 |
409.26 |
| Jun 16 2022 |
3450 |
357.24 |
| Jun 16 2022 |
3539 |
323.28 |
| Jun 09 2022 |
3601 |
409.26 |
| Jun 09 2022 |
3415 |
357.24 |
| Jun 09 2022 |
3462 |
323.28 |
| Jun 02 2022 |
3520 |
409.26 |
| Jun 02 2022 |
3303 |
357.24 |
| Jun 02 2022 |
3378 |
323.28 |
| May 26 2022 |
3465 |
409.26 |
| May 26 2022 |
3253 |
357.24 |
| May 26 2022 |
3297 |
323.28 |
| May 19 2022 |
3318 |
409.26 |
| May 19 2022 |
3145 |
357.24 |
| May 19 2022 |
3245 |
323.28 |
| May 12 2022 |
3302 |
409.26 |
| May 12 2022 |
3119 |
357.24 |
| May 12 2022 |
3221 |
323.28 |
| May 05 2022 |
3201 |
409.26 |
| May 05 2022 |
3014 |
357.24 |
| May 05 2022 |
3129 |
323.28 |
| Apr 28 2022 |
3081 |
409.26 |
| Apr 28 2022 |
2941 |
357.24 |
| Apr 28 2022 |
3059 |
323.28 |
| Apr 21 2022 |
2880 |
409.26 |
| Apr 21 2022 |
2836 |
357.24 |
| Apr 21 2022 |
2967 |
323.28 |
| Apr 14 2022 |
2740 |
409.26 |
| Apr 14 2022 |
2799 |
357.24 |
| Apr 14 2022 |
2921 |
323.28 |
| Apr 07 2022 |
2632 |
409.26 |
| Apr 07 2022 |
2765 |
357.24 |
| Apr 07 2022 |
2882 |
323.28 |
| Mar 31 2022 |
2617 |
409.26 |
| Mar 31 2022 |
2760 |
357.24 |
| Mar 31 2022 |
3256 |
336.54 |
| Mar 24 2022 |
2445 |
409.26 |
| Mar 24 2022 |
2524 |
349.27 |
| Mar 24 2022 |
3010 |
331.36 |
| Mar 17 2022 |
2442 |
409.26 |
| Mar 17 2022 |
2496 |
349.27 |
| Mar 17 2022 |
2994 |
331.36 |
| Mar 10 2022 |
2300 |
409.26 |
| Mar 10 2022 |
2473 |
349.27 |
| Mar 10 2022 |
2945 |
331.36 |
| Mar 03 2022 |
2342 |
409.26 |
| Mar 03 2022 |
2472 |
349.27 |
| Mar 03 2022 |
2937 |
331.36 |
| Feb 24 2022 |
2272 |
409.26 |
| Feb 24 2022 |
2447 |
349.27 |
| Feb 24 2022 |
2863 |
331.36 |
| Feb 17 2022 |
1903 |
397.7 |
| Feb 17 2022 |
2313 |
349.27 |
| Feb 17 2022 |
2699 |
331.36 |
| Feb 10 2022 |
1946 |
397.7 |
| Feb 10 2022 |
2328 |
349.27 |
| Feb 10 2022 |
2729 |
331.36 |
| Feb 03 2022 |
1969 |
397.7 |
| Feb 03 2022 |
2347 |
349.27 |
| Feb 03 2022 |
2738 |
331.36 |
| Jan 27 2022 |
1988 |
397.7 |
| Jan 27 2022 |
2348 |
349.27 |
| Jan 27 2022 |
2736 |
331.36 |
| Jan 20 2022 |
2010 |
397.7 |
| Jan 20 2022 |
2354 |
349.27 |
| Jan 20 2022 |
2741 |
331.36 |
| Jan 13 2022 |
2010 |
397.7 |
| Jan 13 2022 |
2361 |
349.27 |
| Jan 13 2022 |
2745 |
331.36 |
| Jan 06 2022 |
2010 |
397.7 |
| Jan 06 2022 |
2361 |
349.27 |
| Jan 06 2022 |
2745 |
331.36 |
| Dec 30 2021 |
2010 |
397.7 |
| Dec 30 2021 |
2362 |
349.27 |
| Dec 30 2021 |
2744 |
331.36 |
| Dec 23 2021 |
2010 |
397.7 |
| Dec 23 2021 |
2362 |
349.27 |
| Dec 23 2021 |
2744 |
331.36 |
| Dec 16 2021 |
2010 |
397.7 |
| Dec 16 2021 |
2362 |
349.27 |
| Dec 16 2021 |
2744 |
331.36 |
| Dec 09 2021 |
2010 |
397.7 |
| Dec 09 2021 |
2362 |
349.27 |
| Dec 09 2021 |
2744 |
331.36 |
| Dec 02 2021 |
2010 |
397.7 |
| Dec 02 2021 |
2362 |
349.27 |
| Dec 02 2021 |
2744 |
331.36 |
| Nov 25 2021 |
2010 |
397.7 |
| Nov 25 2021 |
2362 |
349.27 |
| Nov 25 2021 |
2744 |
331.36 |
| Nov 18 2021 |
2010 |
397.7 |
| Nov 18 2021 |
2362 |
349.27 |
| Nov 18 2021 |
2744 |
331.36 |
| Nov 11 2021 |
2010 |
397.7 |
| Nov 11 2021 |
2362 |
349.27 |
| Nov 11 2021 |
2744 |
331.36 |
| Nov 04 2021 |
2036 |
397.7 |
| Nov 04 2021 |
2362 |
349.27 |
| Nov 04 2021 |
2752 |
331.36 |
| Oct 28 2021 |
2036 |
397.7 |
| Oct 28 2021 |
2362 |
349.27 |
| Oct 28 2021 |
2752 |
331.36 |
| Oct 21 2021 |
2036 |
397.7 |
| Oct 21 2021 |
2362 |
349.27 |
| Oct 21 2021 |
2752 |
331.36 |
| Oct 14 2021 |
2045 |
397.7 |
| Oct 14 2021 |
2362 |
349.27 |
| Oct 14 2021 |
2753 |
331.36 |
| Oct 07 2021 |
2046 |
397.7 |
| Oct 07 2021 |
2363 |
349.27 |
| Oct 07 2021 |
2753 |
331.36 |
| Sep 30 2021 |
2008 |
397.7 |
| Sep 30 2021 |
2482 |
355.8 |
| Sep 30 2021 |
2738 |
332.31 |
| Sep 23 2021 |
1983 |
397.7 |
| Sep 23 2021 |
2395 |
355.8 |
| Sep 23 2021 |
2668 |
332.31 |
| Sep 16 2021 |
1917 |
397.7 |
| Sep 16 2021 |
2363 |
355.8 |
| Sep 16 2021 |
2606 |
332.31 |
| Sep 09 2021 |
1928 |
397.7 |
| Sep 09 2021 |
2339 |
355.8 |
| Sep 09 2021 |
2602 |
332.31 |
| Sep 02 2021 |
1924 |
397.7 |
| Sep 02 2021 |
2044 |
345.86 |
| Sep 02 2021 |
2338 |
325.22 |
| Aug 26 2021 |
2439 |
424.25 |
| Aug 26 2021 |
2261 |
357.94 |
| Aug 26 2021 |
3232 |
357.94 |
| Aug 19 2021 |
2466 |
424.25 |
| Aug 19 2021 |
2101 |
357.94 |
| Aug 19 2021 |
3106 |
357.94 |
| Aug 12 2021 |
2466 |
424.25 |
| Aug 12 2021 |
2062 |
357.94 |
| Aug 12 2021 |
3060 |
357.94 |
| Aug 05 2021 |
2431 |
424.25 |
| Aug 05 2021 |
2010 |
357.94 |
| Aug 05 2021 |
2961 |
357.94 |
| Jul 29 2021 |
2427 |
424.25 |
| Jul 29 2021 |
1978 |
357.94 |
| Jul 29 2021 |
2912 |
357.94 |
| Jul 22 2021 |
2231 |
418.22 |
| Jul 22 2021 |
1836 |
357.94 |
| Jul 22 2021 |
2753 |
357.94 |
| Jul 15 2021 |
2290 |
418.22 |
| Jul 15 2021 |
1777 |
357.94 |
| Jul 15 2021 |
2691 |
357.94 |
| Jul 08 2021 |
2289 |
418.22 |
| Jul 08 2021 |
1762 |
357.94 |
| Jul 08 2021 |
2655 |
357.94 |
| Jul 01 2021 |
2320 |
418.22 |
| Jul 01 2021 |
1710 |
357.94 |
| Jul 01 2021 |
2613 |
357.94 |
| Jun 24 2021 |
2290 |
418.22 |
| Jun 24 2021 |
1683 |
357.94 |
| Jun 24 2021 |
2575 |
357.94 |
| Jun 17 2021 |
2257 |
418.22 |
| Jun 17 2021 |
1523 |
357.94 |
| Jun 17 2021 |
2393 |
357.94 |
| Jun 10 2021 |
2228 |
418.22 |
| Jun 10 2021 |
3016 |
410 |
| Jun 10 2021 |
3004 |
376.59 |
| Jun 03 2021 |
4712 |
408.9 |
| Jun 01 2021 |
6881 |
408.19 |
| May 27 2021 |
2052 |
418.22 |
| May 27 2021 |
2565 |
449.57 |
| May 27 2021 |
4533 |
408.9 |
| May 07 2021 |
8228 |
413.06 |
| May 01 2021 |
7128 |
408.19 |
| Apr 30 2021 |
284 |
352.04 |
| Apr 30 2021 |
1078 |
371.63 |
| Apr 30 2021 |
1696 |
371.63 |
| Apr 23 2021 |
992 |
371.63 |
| Apr 23 2021 |
268 |
352.04 |
| Apr 23 2021 |
1471 |
371.63 |
| Apr 16 2021 |
235 |
352.04 |
| Apr 16 2021 |
919 |
371.63 |
| Apr 16 2021 |
1266 |
371.63 |
| Apr 09 2021 |
625 |
371.63 |
| Apr 09 2021 |
235 |
352.04 |
| Apr 09 2021 |
930 |
371.63 |
| Apr 02 2021 |
622 |
371.63 |
| Apr 02 2021 |
235 |
352.04 |
| Apr 02 2021 |
924 |
371.63 |
| Apr 01 2021 |
7386 |
408.19 |
| Mar 26 2021 |
532 |
371.63 |
| Mar 26 2021 |
235 |
352.04 |
| Mar 26 2021 |
796 |
371.63 |
| Mar 01 2021 |
7507 |
408.19 |
| Feb 19 2021 |
1567 |
409.89 |
| Feb 19 2021 |
2340 |
409.89 |
| Feb 12 2021 |
1691 |
409.89 |
| Feb 12 2021 |
2503 |
409.89 |
| Feb 05 2021 |
1774 |
409.89 |
| Feb 05 2021 |
2649 |
409.89 |
| Feb 01 2021 |
7476 |
408.19 |
| Jan 29 2021 |
1812 |
409.89 |
| Jan 29 2021 |
2712 |
409.89 |
| Jan 22 2021 |
1865 |
409.89 |
| Jan 22 2021 |
2769 |
409.89 |
| Jan 15 2021 |
1865 |
409.89 |
| Jan 15 2021 |
2817 |
409.89 |
| Jan 08 2021 |
1865 |
409.89 |
| Jan 08 2021 |
2809 |
409.89 |
| Jan 01 2021 |
7456 |
408.19 |
| Jan 01 2021 |
1865 |
409.89 |
| Jan 01 2021 |
2786 |
409.89 |
| Dec 25 2020 |
1865 |
409.89 |
| Dec 25 2020 |
2786 |
409.89 |
| Dec 18 2020 |
1865 |
409.89 |
| Dec 18 2020 |
2786 |
409.89 |
| Dec 11 2020 |
1865 |
409.89 |
| Dec 11 2020 |
2781 |
409.89 |
| Dec 04 2020 |
1865 |
409.89 |
| Dec 04 2020 |
2768 |
409.89 |
| Dec 01 2020 |
7181 |
408.19 |
| Nov 27 2020 |
1865 |
409.89 |
| Nov 27 2020 |
2768 |
409.89 |
| Nov 20 2020 |
1865 |
409.89 |
| Nov 20 2020 |
2768 |
409.89 |
| Nov 13 2020 |
1865 |
409.89 |
| Nov 13 2020 |
2768 |
409.89 |
| Nov 06 2020 |
1865 |
409.89 |
| Nov 06 2020 |
2813 |
409.89 |
| Nov 01 2020 |
7948 |
408.19 |
| Oct 30 2020 |
1857 |
409.89 |
| Oct 30 2020 |
2763 |
409.89 |
| Oct 23 2020 |
1779 |
409.89 |
| Oct 23 2020 |
2731 |
409.89 |
| Oct 16 2020 |
1782 |
409.89 |
| Oct 16 2020 |
2730 |
409.89 |
| Oct 09 2020 |
1784 |
409.89 |
| Oct 09 2020 |
2715 |
409.89 |
| Oct 02 2020 |
1691 |
409.89 |
| Oct 02 2020 |
2530 |
409.89 |
| Oct 01 2020 |
7983 |
408.19 |
| Sep 25 2020 |
1677 |
409.89 |
| Sep 25 2020 |
2570 |
409.89 |
| Sep 18 2020 |
1678 |
409.89 |
| Sep 18 2020 |
2572 |
409.89 |
| Sep 11 2020 |
1571 |
409.89 |
| Sep 11 2020 |
2407 |
409.89 |
| Sep 04 2020 |
1827 |
409.89 |
| Sep 04 2020 |
2743 |
409.89 |
| Sep 01 2020 |
8310 |
408.19 |
| Aug 28 2020 |
1975 |
409.89 |
| Aug 28 2020 |
3006 |
409.89 |
| Aug 21 2020 |
2113 |
409.89 |
| Aug 21 2020 |
3256 |
409.89 |
| Aug 14 2020 |
2163 |
409.89 |
| Aug 14 2020 |
3336 |
409.89 |
| Aug 07 2020 |
2356 |
409.89 |
| Aug 07 2020 |
3586 |
409.89 |
| Aug 01 2020 |
8748 |
408.19 |
| Jul 31 2020 |
2485 |
409.89 |
| Jul 31 2020 |
3800 |
409.89 |
| Jul 24 2020 |
6672 |
488.54 |
| Jul 24 2020 |
2436 |
406.63 |
| Jul 24 2020 |
6293 |
439.39 |
| Jul 17 2020 |
7205 |
488.54 |
| Jul 17 2020 |
2624 |
406.63 |
| Jul 17 2020 |
6601 |
439.39 |
| Jul 10 2020 |
2736 |
406.63 |
| Jul 10 2020 |
7823 |
488.54 |
| Jul 10 2020 |
6966 |
439.39 |
| Jul 03 2020 |
7933 |
488.54 |
| Jul 03 2020 |
2804 |
406.63 |
| Jul 03 2020 |
7038 |
439.39 |
| Jul 01 2020 |
9080 |
408.19 |
| Jun 26 2020 |
8477 |
488.54 |
| Jun 26 2020 |
2970 |
406.63 |
| Jun 26 2020 |
7450 |
439.39 |
| Jun 19 2020 |
8735 |
488.54 |
| Jun 19 2020 |
3056 |
406.63 |
| Jun 19 2020 |
7750 |
439.39 |
| Jun 12 2020 |
9058 |
488.54 |
| Jun 12 2020 |
3184 |
406.63 |
| Jun 12 2020 |
7998 |
439.39 |
| Jun 05 2020 |
9477 |
488.54 |
| Jun 05 2020 |
3248 |
406.63 |
| Jun 05 2020 |
8235 |
439.39 |
| May 29 2020 |
9813 |
488.54 |
| May 29 2020 |
3371 |
406.63 |
| May 29 2020 |
8500 |
439.39 |
| May 22 2020 |
3534 |
406.63 |
| May 22 2020 |
10209 |
488.54 |
| May 22 2020 |
8814 |
439.39 |
| May 15 2020 |
10457 |
488.54 |
| May 15 2020 |
3692 |
406.63 |
| May 15 2020 |
9125 |
439.39 |
| May 08 2020 |
10711 |
488.54 |
| May 08 2020 |
3785 |
406.63 |
| May 08 2020 |
9342 |
439.39 |
| May 01 2020 |
4025 |
406.63 |
| May 01 2020 |
11262 |
488.54 |
| May 01 2020 |
9848 |
439.39 |
| Apr 24 2020 |
11670 |
488.54 |
| Apr 24 2020 |
4172 |
406.63 |
| Apr 24 2020 |
10471 |
439.39 |
| Apr 17 2020 |
4370 |
406.63 |
| Apr 17 2020 |
11747 |
488.54 |
| Apr 17 2020 |
10714 |
439.39 |
| Apr 10 2020 |
4515 |
406.63 |
| Apr 10 2020 |
12010 |
488.54 |
| Apr 10 2020 |
10959 |
439.39 |
| Apr 03 2020 |
12257 |
488.54 |
| Apr 03 2020 |
4699 |
406.63 |
| Apr 03 2020 |
11259 |
439.39 |
| Apr 01 2020 |
9850 |
408.19 |
| Mar 27 2020 |
12542 |
488.54 |
| Mar 27 2020 |
4927 |
406.63 |
| Mar 27 2020 |
11579 |
439.39 |
| Mar 20 2020 |
12722 |
488.54 |
| Mar 20 2020 |
5015 |
406.63 |
| Mar 20 2020 |
11735 |
439.39 |
| Mar 13 2020 |
4989 |
405 |
| Mar 13 2020 |
12815 |
488.54 |
| Mar 13 2020 |
12885 |
446.77 |
| Mar 06 2020 |
12890 |
488.54 |
| Mar 06 2020 |
5083 |
405 |
| Mar 06 2020 |
13005 |
446.77 |
| Mar 01 2020 |
10122 |
408.19 |
| Feb 28 2020 |
12876 |
488.54 |
| Feb 28 2020 |
5171 |
405 |
| Feb 28 2020 |
13036 |
446.77 |
| Feb 21 2020 |
4674 |
400.11 |
| Feb 21 2020 |
12721 |
488.54 |
| Feb 21 2020 |
14564 |
459.06 |
| Feb 14 2020 |
12770 |
488.54 |
| Feb 14 2020 |
4698 |
400.11 |
| Feb 14 2020 |
14608 |
459.06 |
| Feb 07 2020 |
12690 |
488.54 |
| Feb 07 2020 |
4689 |
400.11 |
| Feb 07 2020 |
14519 |
459.06 |
| Feb 01 2020 |
10062 |
408.19 |
| Jan 31 2020 |
12719 |
488.54 |
| Jan 31 2020 |
4705 |
400.11 |
| Jan 31 2020 |
14564 |
459.06 |
| Jan 24 2020 |
4707 |
400.11 |
| Jan 24 2020 |
12753 |
488.54 |
| Jan 24 2020 |
14560 |
459.06 |
| Jan 17 2020 |
12646 |
488.54 |
| Jan 17 2020 |
4718 |
400.11 |
| Jan 17 2020 |
14486 |
459.06 |
| Jan 10 2020 |
12645 |
488.54 |
| Jan 10 2020 |
4718 |
400.11 |
| Jan 10 2020 |
14486 |
459.06 |
| Jan 03 2020 |
12654 |
488.54 |
| Jan 03 2020 |
4720 |
400.11 |
| Jan 03 2020 |
14495 |
459.06 |
| Jan 01 2020 |
10090 |
408.19 |
| Dec 27 2019 |
12646 |
488.54 |
| Dec 27 2019 |
4720 |
400.11 |
| Dec 27 2019 |
14492 |
459.06 |
| Dec 20 2019 |
12646 |
488.54 |
| Dec 20 2019 |
4720 |
400.11 |
| Dec 20 2019 |
14492 |
459.06 |
| Dec 13 2019 |
12647 |
488.54 |
| Dec 13 2019 |
4719 |
400.11 |
| Dec 13 2019 |
14493 |
459.06 |
| Dec 06 2019 |
4719 |
400.11 |
| Dec 06 2019 |
12627 |
488.54 |
| Dec 06 2019 |
14479 |
459.06 |
| Dec 01 2019 |
10075 |
408.19 |
| Nov 29 2019 |
12587 |
488.54 |
| Nov 29 2019 |
4719 |
400.11 |
| Nov 29 2019 |
14458 |
459.06 |
| Nov 22 2019 |
12587 |
488.54 |
| Nov 22 2019 |
4719 |
400.11 |
| Nov 22 2019 |
14458 |
459.06 |
| Nov 15 2019 |
4719 |
400.11 |
| Nov 15 2019 |
12588 |
488.54 |
| Nov 15 2019 |
14463 |
459.06 |
| Nov 08 2019 |
12592 |
488.54 |
| Nov 08 2019 |
4713 |
400.11 |
| Nov 08 2019 |
14397 |
459.06 |
| Nov 01 2019 |
9124 |
408.19 |
| Nov 01 2019 |
4612 |
400.11 |
| Nov 01 2019 |
12587 |
488.54 |
| Nov 01 2019 |
14214 |
459.06 |
| Oct 25 2019 |
4612 |
400.11 |
| Oct 25 2019 |
12605 |
488.54 |
| Oct 25 2019 |
14231 |
459.06 |
| Oct 18 2019 |
12605 |
488.54 |
| Oct 18 2019 |
4626 |
400.11 |
| Oct 18 2019 |
14252 |
459.06 |
| Oct 11 2019 |
12605 |
488.54 |
| Oct 11 2019 |
4616 |
400.11 |
| Oct 11 2019 |
14224 |
459.06 |
| Oct 04 2019 |
12624 |
488.54 |
| Oct 04 2019 |
4619 |
400.11 |
| Oct 04 2019 |
14215 |
459.06 |
| Oct 01 2019 |
9097 |
408.19 |
| Sep 27 2019 |
4619 |
400.11 |
| Sep 27 2019 |
12618 |
488.54 |
| Sep 27 2019 |
14336 |
459.06 |
| Sep 20 2019 |
12630 |
488.54 |
| Sep 20 2019 |
4613 |
400.11 |
| Sep 20 2019 |
14335 |
459.06 |
| Sep 13 2019 |
12613 |
488.54 |
| Sep 13 2019 |
4673 |
400.11 |
| Sep 13 2019 |
14341 |
459.06 |
| Sep 06 2019 |
4768 |
400.11 |
| Sep 06 2019 |
12644 |
488.54 |
| Sep 06 2019 |
14581 |
459.06 |
| Sep 01 2019 |
9079 |
408.19 |
| Aug 30 2019 |
12780 |
488.54 |
| Aug 30 2019 |
4808 |
400.11 |
| Aug 30 2019 |
14670 |
459.06 |
| Aug 23 2019 |
12868 |
488.54 |
| Aug 23 2019 |
4863 |
400.11 |
| Aug 23 2019 |
14852 |
459.06 |
| Aug 16 2019 |
12866 |
488.54 |
| Aug 16 2019 |
4866 |
400.11 |
| Aug 16 2019 |
14848 |
459.06 |
| Aug 09 2019 |
4882 |
400.11 |
| Aug 09 2019 |
12912 |
488.54 |
| Aug 09 2019 |
14891 |
459.06 |
| Aug 02 2019 |
13060 |
488.54 |
| Aug 02 2019 |
4935 |
400.11 |
| Aug 02 2019 |
15002 |
459.06 |
| Aug 01 2019 |
9120 |
408.19 |
| Jul 01 2019 |
9168 |
408.19 |
| Apr 26 2019 |
15032 |
500 |
| Apr 26 2019 |
20849 |
500 |
| Apr 19 2019 |
14995 |
500 |
| Apr 19 2019 |
20761 |
500 |
| Apr 18 2019 |
15002 |
500 |
| Apr 12 2019 |
15002 |
500 |
| Apr 12 2019 |
20868 |
500 |
| Apr 05 2019 |
14520 |
500 |
| Apr 05 2019 |
20356 |
500 |
| Mar 29 2019 |
14366 |
500 |
| Mar 29 2019 |
20159 |
500 |
| Mar 22 2019 |
14114 |
500 |
| Mar 22 2019 |
19874 |
500 |
| Mar 15 2019 |
14228 |
500 |
| Mar 15 2019 |
19842 |
500 |
| Mar 08 2019 |
13989 |
500 |
| Mar 08 2019 |
19568 |
500 |
| Mar 01 2019 |
14073 |
500 |
| Mar 01 2019 |
19650 |
500 |
| Feb 22 2019 |
14134 |
500 |
| Feb 22 2019 |
19725 |
500 |
| Feb 15 2019 |
14039 |
500 |
| Feb 15 2019 |
19539 |
500 |
| Feb 08 2019 |
13993 |
500 |
| Feb 08 2019 |
19345 |
500 |
| Feb 01 2019 |
14003 |
500 |
| Feb 01 2019 |
19333 |
500 |
| Jan 25 2019 |
14004 |
500 |
| Jan 25 2019 |
19371 |
500 |
| Jan 18 2019 |
14062 |
500 |
| Jan 18 2019 |
19404 |
500 |
| Jan 11 2019 |
14062 |
500 |
| Jan 11 2019 |
19382 |
500 |
| Jan 04 2019 |
14063 |
500 |
| Jan 04 2019 |
19395 |
500 |
| Dec 28 2018 |
14063 |
500 |
| Dec 28 2018 |
19395 |
500 |
| Dec 21 2018 |
14063 |
500 |
| Dec 21 2018 |
19395 |
500 |
| Dec 14 2018 |
14063 |
500 |
| Dec 14 2018 |
19395 |
500 |
| Dec 07 2018 |
14063 |
500 |
| Dec 07 2018 |
19387 |
500 |
| Nov 30 2018 |
14064 |
500 |
| Nov 30 2018 |
19385 |
500 |
| Nov 23 2018 |
14064 |
500 |
| Nov 23 2018 |
19385 |
500 |
| Nov 16 2018 |
14064 |
500 |
| Nov 16 2018 |
19385 |
500 |
| Nov 09 2018 |
14065 |
500 |
| Nov 09 2018 |
19386 |
500 |
| Nov 02 2018 |
14065 |
500 |
| Nov 02 2018 |
19349 |
500 |
| Oct 26 2018 |
14060 |
500 |
| Oct 26 2018 |
19345 |
500 |
| Oct 19 2018 |
14084 |
500 |
| Oct 19 2018 |
19367 |
500 |
| Oct 12 2018 |
14031 |
500 |
| Oct 12 2018 |
19307 |
500 |
| Oct 05 2018 |
14053 |
500 |
| Oct 05 2018 |
19429 |
500 |
| Sep 28 2018 |
13726 |
500 |
| Sep 28 2018 |
18960 |
500 |
| Sep 21 2018 |
13690 |
500 |
| Sep 21 2018 |
18937 |
500 |
| Sep 14 2018 |
13755 |
500 |
| Sep 14 2018 |
18989 |
500 |
| Sep 07 2018 |
14009 |
500 |
| Sep 07 2018 |
19350 |
500 |
| Aug 31 2018 |
14045 |
500 |
| Aug 31 2018 |
19430 |
500 |
| Aug 24 2018 |
14099 |
500 |
| Aug 24 2018 |
19412 |
500 |
| Aug 17 2018 |
14030 |
500 |
| Aug 17 2018 |
19649 |
500 |
| Aug 10 2018 |
14040 |
500 |
| Aug 10 2018 |
19754 |
500 |
| Aug 03 2018 |
14239 |
500 |
| Aug 03 2018 |
19954 |
500 |
| Jul 27 2018 |
14422 |
500 |
| Jul 27 2018 |
20002 |
500 |
| Jul 20 2018 |
14370 |
500 |
| Jul 20 2018 |
20256 |
500 |
| Jul 13 2018 |
14582 |
500 |
| Jul 13 2018 |
20062 |
500 |
| Jul 06 2018 |
14415 |
500 |
| Jul 06 2018 |
19850 |
500 |
| Jun 29 2018 |
14428 |
500 |
| Jun 29 2018 |
19844 |
500 |
| Jun 22 2018 |
14688 |
500 |
| Jun 22 2018 |
20153 |
500 |
| Jun 15 2018 |
14782 |
500 |
| Jun 15 2018 |
20203 |
500 |
| Jun 08 2018 |
14866 |
500 |
| Jun 08 2018 |
20404 |
500 |
| Jun 01 2018 |
15275 |
500 |
| Jun 01 2018 |
20768 |
500 |
| May 25 2018 |
15331 |
500 |
| May 25 2018 |
20938 |
500 |
| May 18 2018 |
15466 |
500 |
| May 18 2018 |
21040 |
500 |
| May 11 2018 |
15504 |
500 |
| May 11 2018 |
21209 |
500 |
| May 04 2018 |
15796 |
500 |
| May 04 2018 |
21402 |
500 |
