| Apr 18 2024 |
2947 |
371.49 |
| Apr 18 2024 |
4333 |
371.49 |
| Apr 17 2024 |
2949 |
371.49 |
| Apr 17 2024 |
4318 |
371.49 |
| Apr 10 2024 |
2980 |
371.49 |
| Apr 10 2024 |
4331 |
371.49 |
| Apr 03 2024 |
2939 |
371.49 |
| Apr 03 2024 |
4291 |
371.49 |
| Mar 27 2024 |
2961 |
371.49 |
| Mar 27 2024 |
4350 |
371.49 |
| Mar 21 2024 |
2948 |
371.49 |
| Mar 21 2024 |
4329 |
371.49 |
| Mar 14 2024 |
2798 |
367.37 |
| Mar 14 2024 |
4119 |
367.37 |
| Mar 07 2024 |
2797 |
367.37 |
| Mar 07 2024 |
4123 |
367.37 |
| Feb 29 2024 |
2790 |
367.37 |
| Feb 29 2024 |
4116 |
367.37 |
| Jun 15 2018 |
12821 |
473.56 |
| Jun 15 2018 |
17160 |
473.56 |
| Jun 08 2018 |
12955 |
473.56 |
| Jun 08 2018 |
17328 |
473.56 |
| Jun 01 2018 |
13069 |
473.56 |
| Jun 01 2018 |
17674 |
473.56 |
| May 25 2018 |
12153 |
462.97 |
| May 25 2018 |
16578 |
462.97 |
| May 18 2018 |
12171 |
462.97 |
| May 18 2018 |
16627 |
462.97 |
| May 11 2018 |
12135 |
462.97 |
| May 11 2018 |
16758 |
462.97 |
| May 04 2018 |
12334 |
462.97 |
| May 04 2018 |
16939 |
462.97 |
| Apr 27 2018 |
12331 |
462.97 |
| Apr 27 2018 |
16832 |
462.97 |
| Apr 20 2018 |
12476 |
462.97 |
| Apr 20 2018 |
16924 |
462.97 |
| Apr 13 2018 |
12454 |
462.97 |
| Apr 13 2018 |
16830 |
462.97 |
| Apr 06 2018 |
12370 |
462.97 |
| Apr 06 2018 |
16931 |
462.97 |
| Mar 30 2018 |
12491 |
462.97 |
| Mar 30 2018 |
17190 |
462.97 |
| Mar 23 2018 |
12492 |
462.97 |
| Mar 23 2018 |
17369 |
462.97 |
| Mar 16 2018 |
12503 |
462.97 |
| Mar 16 2018 |
17314 |
462.97 |
| Mar 09 2018 |
12405 |
462.97 |
| Mar 09 2018 |
17279 |
462.97 |
| Mar 02 2018 |
12517 |
462.97 |
| Mar 02 2018 |
17510 |
462.97 |
| Feb 23 2018 |
12647 |
462.97 |
| Feb 23 2018 |
17653 |
462.97 |
| Feb 16 2018 |
12614 |
462.97 |
| Feb 16 2018 |
17619 |
462.97 |
| Feb 09 2018 |
12638 |
462.97 |
| Feb 09 2018 |
17454 |
462.97 |
| Feb 02 2018 |
12584 |
462.97 |
| Feb 02 2018 |
17365 |
462.97 |
| Jan 26 2018 |
12606 |
462.97 |
| Jan 26 2018 |
17390 |
462.97 |
| Jan 19 2018 |
12604 |
462.97 |
| Jan 19 2018 |
17397 |
462.97 |
| Jan 12 2018 |
12590 |
462.97 |
| Jan 12 2018 |
17400 |
462.97 |
| Jan 05 2018 |
12625 |
462.97 |
| Jan 05 2018 |
17425 |
462.97 |
| Dec 29 2017 |
12626 |
462.97 |
| Dec 29 2017 |
17426 |
462.97 |
| Dec 22 2017 |
12628 |
462.97 |
| Dec 22 2017 |
17428 |
462.97 |
| Dec 15 2017 |
12618 |
462.97 |
| Dec 15 2017 |
17423 |
462.97 |
| Dec 08 2017 |
12618 |
462.97 |
| Dec 08 2017 |
17423 |
462.97 |
| Dec 01 2017 |
12618 |
462.97 |
| Dec 01 2017 |
17423 |
462.97 |
| Nov 24 2017 |
12618 |
462.97 |
| Nov 24 2017 |
17423 |
462.97 |
| Nov 17 2017 |
12618 |
462.97 |
| Nov 17 2017 |
17423 |
462.97 |
| Nov 10 2017 |
12618 |
462.97 |
| Nov 10 2017 |
17432 |
462.97 |
| Nov 03 2017 |
12619 |
462.97 |
| Nov 03 2017 |
17433 |
462.97 |
| Oct 27 2017 |
12619 |
462.97 |
| Oct 27 2017 |
17470 |
462.97 |
| Oct 20 2017 |
12633 |
462.97 |
| Oct 20 2017 |
17411 |
462.97 |
| Oct 13 2017 |
12633 |
462.97 |
| Oct 13 2017 |
17438 |
462.97 |
| Oct 06 2017 |
12621 |
462.97 |
| Oct 06 2017 |
17438 |
462.97 |
| Sep 29 2017 |
12636 |
462.97 |
| Sep 29 2017 |
17351 |
462.97 |
| Sep 22 2017 |
12630 |
462.97 |
| Sep 22 2017 |
17512 |
462.97 |
| Sep 15 2017 |
12713 |
462.97 |
| Sep 15 2017 |
17594 |
462.97 |
| Sep 08 2017 |
12729 |
462.97 |
| Sep 08 2017 |
17718 |
462.97 |
| Sep 01 2017 |
12896 |
462.97 |
| Sep 01 2017 |
17775 |
462.97 |
| Aug 25 2017 |
12922 |
462.97 |
| Aug 25 2017 |
19804 |
539.97 |
| Aug 25 2017 |
20670 |
482.22 |
| Aug 18 2017 |
12955 |
462.97 |
| Aug 18 2017 |
15178 |
481.6 |
| Aug 18 2017 |
19232 |
470.42 |
| Aug 11 2017 |
12902 |
462.97 |
| Aug 11 2017 |
13594 |
463.57 |
| Aug 11 2017 |
16223 |
447.93 |
| Aug 04 2017 |
13010 |
462.5 |
| Aug 04 2017 |
13670 |
463.57 |
| Aug 04 2017 |
15757 |
443.28 |
| Jul 28 2017 |
9891 |
430.99 |
| Jul 28 2017 |
13761 |
463.57 |
| Jul 28 2017 |
11913 |
414.21 |
| Jul 21 2017 |
13825 |
463.57 |
| Jul 21 2017 |
9968 |
430.99 |
| Jul 21 2017 |
12027 |
414.21 |
| Jul 14 2017 |
10042 |
430.99 |
| Jul 14 2017 |
13916 |
463.57 |
| Jul 14 2017 |
12089 |
414.21 |
| Jul 07 2017 |
10070 |
430.99 |
| Jul 07 2017 |
13966 |
463.57 |
| Jul 07 2017 |
12122 |
414.21 |
| Jun 30 2017 |
13985 |
463.57 |
| Jun 30 2017 |
10140 |
430.99 |
| Jun 30 2017 |
12185 |
414.21 |
| Jun 23 2017 |
14152 |
463.57 |
| Jun 23 2017 |
8608 |
406.4 |
| Jun 23 2017 |
10033 |
397.48 |
| Jun 16 2017 |
6322 |
381.28 |
| Jun 16 2017 |
14202 |
463.57 |
| Jun 16 2017 |
10036 |
397.48 |
| Jun 09 2017 |
14077 |
463.57 |
| Jun 09 2017 |
6379 |
381.28 |
| Jun 09 2017 |
9931 |
397.48 |
| Jun 02 2017 |
14398 |
463.57 |
| Jun 02 2017 |
4797 |
361.2 |
| Jun 02 2017 |
10147 |
397.48 |
| May 26 2017 |
4714 |
359.04 |
| May 26 2017 |
14422 |
463.57 |
| May 26 2017 |
6576 |
367.15 |
| May 19 2017 |
4711 |
359.04 |
| May 19 2017 |
11856 |
437.04 |
| May 19 2017 |
6656 |
367.15 |
| May 12 2017 |
11900 |
437.04 |
| May 12 2017 |
4792 |
359.04 |
| May 12 2017 |
6720 |
367.15 |
| May 05 2017 |
4864 |
359.04 |
| May 05 2017 |
11924 |
437.04 |
| May 05 2017 |
6776 |
367.15 |
| Apr 28 2017 |
4762 |
359.04 |
| Apr 28 2017 |
11833 |
437.04 |
| Apr 28 2017 |
6761 |
367.15 |
| Apr 21 2017 |
4893 |
359.04 |
| Apr 21 2017 |
12023 |
437.04 |
| Apr 21 2017 |
6845 |
367.15 |
| Apr 14 2017 |
12129 |
437.04 |
| Apr 14 2017 |
4960 |
359.04 |
| Apr 14 2017 |
6910 |
367.15 |
| Apr 07 2017 |
5024 |
359.04 |
| Apr 07 2017 |
11565 |
432.73 |
| Apr 07 2017 |
6788 |
367.15 |
| Mar 31 2017 |
5183 |
359.04 |
| Mar 31 2017 |
11600 |
432.73 |
| Mar 31 2017 |
6905 |
367.15 |
| Mar 24 2017 |
11404 |
432.73 |
| Mar 24 2017 |
5115 |
359.04 |
| Mar 24 2017 |
6833 |
367.15 |
| Mar 17 2017 |
5171 |
359.04 |
| Mar 17 2017 |
11561 |
432.73 |
| Mar 17 2017 |
6872 |
367.15 |
| Mar 10 2017 |
5208 |
359.04 |
| Mar 10 2017 |
11591 |
432.73 |
| Mar 10 2017 |
6916 |
367.15 |
| Mar 03 2017 |
5181 |
359.04 |
| Mar 03 2017 |
11533 |
432.73 |
| Mar 03 2017 |
6932 |
367.15 |
| Feb 24 2017 |
5147 |
359.04 |
| Feb 24 2017 |
11634 |
432.73 |
| Feb 24 2017 |
6964 |
367.15 |
| Feb 17 2017 |
5004 |
359.04 |
| Feb 17 2017 |
11650 |
432.73 |
| Feb 17 2017 |
7012 |
367.15 |
| Feb 10 2017 |
5023 |
359.04 |
| Feb 10 2017 |
9391 |
410.54 |
| Feb 10 2017 |
7030 |
367.15 |
| Feb 03 2017 |
9376 |
410.54 |
| Feb 03 2017 |
5031 |
359.04 |
| Feb 03 2017 |
7055 |
367.15 |
| Jan 27 2017 |
5047 |
359.04 |
| Jan 27 2017 |
9347 |
410.54 |
| Jan 27 2017 |
7050 |
367.15 |
| Jan 20 2017 |
5054 |
359.04 |
| Jan 20 2017 |
9325 |
410.54 |
| Jan 20 2017 |
7054 |
367.15 |
| Jan 13 2017 |
9323 |
410.54 |
| Jan 13 2017 |
5054 |
359.04 |
| Jan 13 2017 |
7058 |
367.15 |
| Jan 06 2017 |
9323 |
410.54 |
| Jan 06 2017 |
5055 |
359.04 |
| Jan 06 2017 |
7044 |
367.15 |
| Dec 30 2016 |
5058 |
359.04 |
| Dec 30 2016 |
9323 |
410.54 |
| Dec 30 2016 |
7050 |
367.15 |
| Dec 23 2016 |
9323 |
410.54 |
| Dec 23 2016 |
5058 |
359.04 |
| Dec 23 2016 |
7050 |
367.15 |
| Dec 16 2016 |
9323 |
410.54 |
| Dec 16 2016 |
5053 |
359.04 |
| Dec 16 2016 |
7053 |
367.15 |
| Dec 09 2016 |
5054 |
359.04 |
| Dec 09 2016 |
9321 |
410.54 |
| Dec 09 2016 |
7053 |
367.15 |
| Dec 02 2016 |
5054 |
359.04 |
| Dec 02 2016 |
9321 |
410.54 |
| Dec 02 2016 |
7053 |
367.15 |
| Nov 25 2016 |
9321 |
410.54 |
| Nov 25 2016 |
5051 |
359.04 |
| Nov 25 2016 |
7050 |
367.15 |
| Nov 18 2016 |
5051 |
359.04 |
| Nov 18 2016 |
9321 |
410.54 |
| Nov 18 2016 |
7050 |
367.15 |
| Nov 11 2016 |
5051 |
359.04 |
| Nov 11 2016 |
9313 |
410.54 |
| Nov 11 2016 |
7046 |
367.15 |
| Nov 04 2016 |
5051 |
359.04 |
| Nov 04 2016 |
9313 |
410.54 |
| Nov 04 2016 |
7046 |
367.15 |
| Oct 28 2016 |
9327 |
410.54 |
| Oct 28 2016 |
5052 |
359.04 |
| Oct 28 2016 |
7057 |
367.15 |
| Oct 21 2016 |
5057 |
359.04 |
| Oct 21 2016 |
9336 |
410.54 |
| Oct 21 2016 |
7059 |
367.15 |
| Oct 14 2016 |
5077 |
359.04 |
| Oct 14 2016 |
9336 |
410.54 |
| Oct 14 2016 |
7095 |
367.15 |
| Oct 07 2016 |
9336 |
410.54 |
| Oct 07 2016 |
5081 |
359.04 |
| Oct 07 2016 |
7097 |
367.15 |
| Sep 30 2016 |
5088 |
359.04 |
| Sep 30 2016 |
9346 |
410.54 |
| Sep 30 2016 |
7103 |
367.15 |
| Sep 23 2016 |
5088 |
359.04 |
| Sep 23 2016 |
9254 |
410.54 |
| Sep 23 2016 |
7063 |
367.15 |
| Sep 16 2016 |
5131 |
359.04 |
| Sep 16 2016 |
9223 |
410.54 |
| Sep 16 2016 |
7071 |
367.15 |
| Sep 09 2016 |
5182 |
359.04 |
| Sep 09 2016 |
9338 |
410.54 |
| Sep 09 2016 |
7103 |
367.15 |
| Sep 02 2016 |
5270 |
359.04 |
| Sep 02 2016 |
9379 |
410.54 |
| Sep 02 2016 |
7179 |
367.15 |
| Aug 26 2016 |
5296 |
359.04 |
| Aug 26 2016 |
9082 |
410.54 |
| Aug 26 2016 |
6006 |
359.04 |
| Aug 19 2016 |
10805 |
426.49 |
| Aug 19 2016 |
5330 |
359.04 |
| Aug 19 2016 |
6045 |
359.04 |
| Aug 12 2016 |
5399 |
359.04 |
| Aug 12 2016 |
11997 |
437.75 |
| Aug 12 2016 |
6965 |
359.04 |
| Aug 05 2016 |
4741 |
350.06 |
| Aug 05 2016 |
12037 |
437.75 |
| Aug 05 2016 |
6163 |
350.06 |
| Jul 29 2016 |
11904 |
437.75 |
| Jul 29 2016 |
4574 |
347.18 |
| Jul 29 2016 |
6240 |
350.53 |
| Jul 22 2016 |
12027 |
437.75 |
| Jul 22 2016 |
4671 |
347.18 |
| Jul 22 2016 |
6347 |
350.53 |
| Jun 22 2016 |
12207 |
437.75 |
| Jun 22 2016 |
5272 |
353.6 |
| Jun 22 2016 |
7738 |
356.95 |
| Jun 15 2016 |
12372 |
437.75 |
| Jun 15 2016 |
5463 |
355.2 |
| Jun 15 2016 |
7474 |
353.42 |
| Jun 08 2016 |
5541 |
355.2 |
| Jun 08 2016 |
12419 |
437.75 |
| Jun 08 2016 |
7506 |
353.42 |
| Jun 01 2016 |
5821 |
357.8 |
| Jun 01 2016 |
12486 |
437.75 |
| Jun 01 2016 |
7649 |
352.41 |
| May 25 2016 |
6082 |
360.45 |
| May 25 2016 |
12755 |
440.23 |
| May 25 2016 |
9273 |
366.17 |
| May 18 2016 |
6148 |
360.45 |
| May 18 2016 |
14803 |
457.83 |
| May 18 2016 |
9127 |
364.71 |
| May 11 2016 |
14096 |
451.16 |
| May 11 2016 |
7069 |
371.14 |
| May 11 2016 |
10974 |
379.67 |
| May 04 2016 |
6995 |
371.14 |
| May 04 2016 |
14010 |
451.16 |
| May 04 2016 |
10940 |
379.67 |
| Apr 27 2016 |
7175 |
371.14 |
| Apr 27 2016 |
10627 |
418.04 |
| Apr 27 2016 |
11148 |
379.67 |
| Apr 20 2016 |
10584 |
418.04 |
| Apr 20 2016 |
7219 |
371.14 |
| Apr 20 2016 |
11192 |
379.67 |
| Apr 13 2016 |
9357 |
392.73 |
| Apr 13 2016 |
12814 |
435.53 |
| Apr 13 2016 |
13577 |
396.82 |
| Apr 06 2016 |
13111 |
435.53 |
| Apr 06 2016 |
9345 |
392.73 |
| Apr 06 2016 |
13672 |
396.82 |
| Mar 30 2016 |
12960 |
435.53 |
| Mar 30 2016 |
9274 |
392.73 |
| Mar 30 2016 |
13557 |
396.82 |
| Mar 23 2016 |
9293 |
392.73 |
| Mar 23 2016 |
13231 |
435.53 |
| Mar 23 2016 |
13720 |
396.82 |
| Mar 16 2016 |
9173 |
392.73 |
| Mar 16 2016 |
13327 |
435.53 |
| Mar 16 2016 |
13651 |
396.82 |
| Mar 09 2016 |
9152 |
392.73 |
| Mar 09 2016 |
13408 |
435.53 |
| Mar 09 2016 |
13707 |
396.82 |
| Mar 02 2016 |
13244 |
435.53 |
| Mar 02 2016 |
9138 |
392.73 |
| Mar 02 2016 |
13633 |
396.82 |
| Feb 24 2016 |
9102 |
392.73 |
| Feb 24 2016 |
13239 |
435.53 |
| Feb 24 2016 |
13628 |
396.82 |
| Feb 17 2016 |
9145 |
392.73 |
| Feb 17 2016 |
13397 |
435.53 |
| Feb 17 2016 |
13767 |
396.82 |
| Feb 10 2016 |
13510 |
437.16 |
| Feb 10 2016 |
9171 |
392.73 |
| Feb 10 2016 |
13749 |
396.58 |
| Feb 03 2016 |
9184 |
392.73 |
| Feb 03 2016 |
13500 |
437.16 |
| Feb 03 2016 |
13777 |
396.58 |
| Jan 27 2016 |
9171 |
392.73 |
| Jan 27 2016 |
13530 |
437.16 |
| Jan 27 2016 |
13782 |
396.58 |
| Jan 20 2016 |
9191 |
392.73 |
| Jan 20 2016 |
13529 |
437.16 |
| Jan 20 2016 |
13782 |
396.58 |
| Jan 13 2016 |
13541 |
437.16 |
| Jan 13 2016 |
9203 |
392.73 |
| Jan 13 2016 |
13802 |
396.58 |
| Jan 06 2016 |
9213 |
392.73 |
| Jan 06 2016 |
13541 |
437.16 |
| Jan 06 2016 |
13813 |
396.58 |
| Dec 30 2015 |
9211 |
392.73 |
| Dec 30 2015 |
13541 |
437.16 |
| Dec 30 2015 |
13807 |
396.58 |
| Dec 23 2015 |
9211 |
392.73 |
| Dec 23 2015 |
13539 |
437.16 |
| Dec 23 2015 |
13807 |
396.58 |
| Dec 16 2015 |
9211 |
392.73 |
| Dec 16 2015 |
13539 |
437.16 |
| Dec 16 2015 |
13807 |
396.58 |
| Dec 09 2015 |
9222 |
392.73 |
| Dec 09 2015 |
13538 |
437.16 |
| Dec 09 2015 |
13812 |
396.58 |
| Dec 02 2015 |
9223 |
392.73 |
| Dec 02 2015 |
13539 |
437.16 |
| Dec 02 2015 |
13813 |
396.58 |
| Nov 25 2015 |
13539 |
437.16 |
| Nov 25 2015 |
9223 |
392.73 |
| Nov 25 2015 |
13814 |
396.58 |
| Nov 18 2015 |
9223 |
392.73 |
| Nov 18 2015 |
13538 |
437.16 |
| Nov 18 2015 |
13814 |
396.58 |
| Nov 11 2015 |
9223 |
392.73 |
| Nov 11 2015 |
13521 |
437.16 |
| Nov 11 2015 |
13809 |
396.58 |
| Nov 04 2015 |
13521 |
437.16 |
| Nov 04 2015 |
9223 |
392.73 |
| Nov 04 2015 |
13809 |
396.58 |
| Oct 28 2015 |
9211 |
392.73 |
| Oct 28 2015 |
13523 |
437.16 |
| Oct 28 2015 |
13794 |
396.58 |
| Oct 21 2015 |
13477 |
437.16 |
| Oct 21 2015 |
9223 |
392.73 |
| Oct 21 2015 |
13783 |
396.58 |
| Oct 14 2015 |
13475 |
437.16 |
| Oct 14 2015 |
9233 |
392.73 |
| Oct 14 2015 |
13788 |
396.58 |
| Oct 07 2015 |
9222 |
392.73 |
| Oct 07 2015 |
13506 |
437.16 |
| Oct 07 2015 |
13795 |
396.58 |
| Sep 30 2015 |
9223 |
392.73 |
| Sep 30 2015 |
13517 |
437.16 |
| Sep 30 2015 |
13809 |
396.58 |
| Sep 23 2015 |
8737 |
388.04 |
| Sep 23 2015 |
13546 |
436.83 |
| Sep 23 2015 |
14548 |
401.37 |
| Sep 16 2015 |
13426 |
436.83 |
| Sep 16 2015 |
8736 |
388.04 |
| Sep 16 2015 |
14489 |
401.37 |
| Sep 09 2015 |
8755 |
388.04 |
| Sep 09 2015 |
13372 |
436.73 |
| Sep 09 2015 |
14456 |
401.37 |
| Sep 02 2015 |
8693 |
388.04 |
| Sep 02 2015 |
13446 |
436.73 |
| Sep 02 2015 |
14088 |
399.01 |
| Aug 26 2015 |
9397 |
399.13 |
| Aug 26 2015 |
8365 |
382.72 |
| Aug 26 2015 |
14500 |
400.42 |
| Aug 19 2015 |
8363 |
382.72 |
| Aug 19 2015 |
9587 |
399.13 |
| Aug 19 2015 |
14671 |
400.42 |
| Aug 12 2015 |
8425 |
382.72 |
| Aug 12 2015 |
9598 |
399.13 |
| Aug 12 2015 |
12120 |
382.72 |
| Aug 05 2015 |
9508 |
393.72 |
| Aug 05 2015 |
9683 |
399.13 |
| Aug 05 2015 |
13612 |
393.05 |
| Jul 29 2015 |
9712 |
399.13 |
| Jul 29 2015 |
9609 |
393.72 |
| Jul 29 2015 |
13815 |
393.05 |
| Jul 22 2015 |
8229 |
380.11 |
| Jul 22 2015 |
9714 |
399.13 |
| Jul 22 2015 |
10714 |
370.41 |
| Jul 15 2015 |
8352 |
380.11 |
| Jul 15 2015 |
9925 |
399.13 |
| Jul 15 2015 |
10831 |
370.41 |
| Jul 08 2015 |
9316 |
389.69 |
| Jul 08 2015 |
11019 |
408.43 |
| Jul 08 2015 |
11399 |
373.45 |
| Jul 01 2015 |
9381 |
389.69 |
| Jul 01 2015 |
11089 |
408.43 |
| Jul 01 2015 |
11485 |
373.45 |
| Jun 24 2015 |
9434 |
389.69 |
| Jun 24 2015 |
11105 |
408.43 |
| Jun 24 2015 |
11534 |
373.45 |
| Jun 17 2015 |
9494 |
389.69 |
| Jun 17 2015 |
11087 |
408.43 |
| Jun 17 2015 |
11586 |
373.45 |
| Jun 10 2015 |
11137 |
408.43 |
| Jun 10 2015 |
9537 |
389.69 |
| Jun 10 2015 |
11537 |
373.45 |
| Jun 03 2015 |
9599 |
389.69 |
| Jun 03 2015 |
11285 |
408.43 |
| Jun 03 2015 |
11727 |
373.45 |
| May 27 2015 |
9588 |
389.69 |
| May 27 2015 |
11334 |
409.87 |
| May 27 2015 |
11651 |
373.45 |
| May 20 2015 |
11407 |
409.87 |
| May 20 2015 |
9644 |
389.69 |
| May 20 2015 |
11725 |
373.45 |
| May 13 2015 |
8601 |
378.4 |
| May 13 2015 |
10931 |
404.41 |
| May 13 2015 |
11795 |
373.45 |
| May 06 2015 |
10833 |
404.41 |
| May 06 2015 |
8354 |
378.37 |
| May 06 2015 |
12239 |
378.68 |
| Apr 29 2015 |
8022 |
373.8 |
| Apr 29 2015 |
10341 |
398.64 |
| Apr 29 2015 |
12340 |
378.37 |
| Apr 22 2015 |
10389 |
398.64 |
| Apr 22 2015 |
7067 |
362.9 |
| Apr 22 2015 |
10409 |
362.9 |
| Apr 15 2015 |
5354 |
342.24 |
| Apr 15 2015 |
10265 |
398.64 |
| Apr 15 2015 |
10457 |
362.9 |
| Apr 08 2015 |
10280 |
398.64 |
| Apr 08 2015 |
5445 |
342.24 |
| Apr 08 2015 |
10468 |
362.9 |
| Apr 01 2015 |
5522 |
342.24 |
| Apr 01 2015 |
10374 |
398.64 |
| Apr 01 2015 |
10642 |
362.9 |
| Mar 25 2015 |
5471 |
342.24 |
| Mar 25 2015 |
10001 |
398.64 |
| Mar 25 2015 |
10345 |
362.9 |
| Mar 18 2015 |
4334 |
326.73 |
| Mar 18 2015 |
9742 |
398.64 |
| Mar 18 2015 |
7901 |
342.24 |
| Mar 11 2015 |
9970 |
398.64 |
| Mar 11 2015 |
4375 |
326.73 |
| Mar 11 2015 |
8215 |
342.24 |
| Mar 04 2015 |
4442 |
326.73 |
| Mar 04 2015 |
10112 |
398.64 |
| Mar 04 2015 |
8298 |
342.24 |
| Feb 25 2015 |
10142 |
398.64 |
| Feb 25 2015 |
4452 |
326.73 |
| Feb 25 2015 |
8305 |
342.24 |
| Feb 18 2015 |
10238 |
398.64 |
| Feb 18 2015 |
4484 |
326.73 |
| Feb 18 2015 |
8395 |
342.24 |
| Feb 11 2015 |
10269 |
398.64 |
| Feb 11 2015 |
4483 |
326.73 |
| Feb 11 2015 |
6856 |
326.73 |
| Feb 04 2015 |
4493 |
326.73 |
| Feb 04 2015 |
10300 |
398.64 |
| Feb 04 2015 |
6871 |
326.73 |
| Jan 28 2015 |
4501 |
326.73 |
| Jan 28 2015 |
10286 |
398.64 |
| Jan 28 2015 |
6890 |
326.73 |
| Jan 21 2015 |
4521 |
326.73 |
| Jan 21 2015 |
10308 |
398.64 |
| Jan 21 2015 |
6908 |
326.73 |
| Jan 14 2015 |
10318 |
398.64 |
| Jan 14 2015 |
4533 |
326.73 |
| Jan 14 2015 |
6922 |
326.73 |
| Jan 07 2015 |
10318 |
398.64 |
| Jan 07 2015 |
4529 |
326.73 |
| Jan 07 2015 |
6918 |
326.73 |
| Dec 31 2014 |
4530 |
326.73 |
| Dec 31 2014 |
10318 |
398.64 |
| Dec 31 2014 |
6921 |
326.73 |
| Dec 24 2014 |
10318 |
398.64 |
| Dec 24 2014 |
4530 |
326.73 |
| Dec 24 2014 |
6921 |
326.73 |
| Dec 17 2014 |
4529 |
326.73 |
| Dec 17 2014 |
10318 |
398.64 |
| Dec 17 2014 |
6921 |
326.73 |
| Dec 10 2014 |
4529 |
326.73 |
| Dec 10 2014 |
10318 |
398.64 |
| Dec 10 2014 |
6921 |
326.73 |
| Dec 03 2014 |
4529 |
326.73 |
| Dec 03 2014 |
10318 |
398.64 |
| Dec 03 2014 |
6921 |
326.73 |
| Nov 26 2014 |
10318 |
398.64 |
| Nov 26 2014 |
4529 |
326.73 |
| Nov 26 2014 |
6921 |
326.73 |
| Nov 19 2014 |
4529 |
326.73 |
| Nov 19 2014 |
10318 |
398.64 |
| Nov 19 2014 |
6920 |
326.73 |
| Nov 12 2014 |
4529 |
326.73 |
| Nov 12 2014 |
10318 |
398.64 |
| Nov 12 2014 |
6920 |
326.73 |
| Nov 05 2014 |
10318 |
398.64 |
| Nov 05 2014 |
4529 |
326.73 |
| Nov 05 2014 |
6920 |
326.73 |
| Oct 29 2014 |
10316 |
398.64 |
| Oct 29 2014 |
4529 |
326.73 |
| Oct 29 2014 |
6920 |
326.73 |
| Oct 22 2014 |
4516 |
326.73 |
| Oct 22 2014 |
10302 |
398.64 |
| Oct 22 2014 |
6927 |
326.73 |
| Oct 15 2014 |
10267 |
398.64 |
| Oct 15 2014 |
4510 |
326.73 |
| Oct 15 2014 |
6923 |
326.73 |
| Oct 08 2014 |
10274 |
398.64 |
| Oct 08 2014 |
4511 |
326.73 |
| Oct 08 2014 |
6933 |
326.73 |
| Oct 01 2014 |
4522 |
326.73 |
| Oct 01 2014 |
10283 |
398.64 |
| Oct 01 2014 |
6944 |
326.73 |
| Sep 24 2014 |
4551 |
326.73 |
| Sep 24 2014 |
9033 |
386.35 |
| Sep 24 2014 |
6932 |
326.73 |
| Sep 17 2014 |
8967 |
386.35 |
| Sep 17 2014 |
4811 |
330.09 |
| Sep 17 2014 |
7249 |
330.09 |
| Sep 10 2014 |
4771 |
330.09 |
| Sep 10 2014 |
8986 |
386.35 |
| Sep 10 2014 |
7246 |
330.09 |
| Sep 03 2014 |
4435 |
324.25 |
| Sep 03 2014 |
8989 |
386.35 |
| Sep 03 2014 |
8158 |
338.51 |
| Aug 27 2014 |
4757 |
328.64 |
| Aug 27 2014 |
8911 |
386.35 |
| Aug 27 2014 |
7293 |
330.23 |
| Aug 20 2014 |
8908 |
386.35 |
| Aug 20 2014 |
4760 |
328.64 |
| Aug 20 2014 |
7326 |
330.23 |
| Aug 13 2014 |
5872 |
344.48 |
| Aug 13 2014 |
8891 |
386.35 |
| Aug 13 2014 |
8784 |
344.48 |
| Aug 06 2014 |
5893 |
344.48 |
| Aug 06 2014 |
9019 |
386.35 |
| Aug 06 2014 |
8808 |
344.48 |
| Jul 30 2014 |
9054 |
386.35 |
| Jul 30 2014 |
6323 |
349.95 |
| Jul 30 2014 |
9495 |
349.95 |
| Jul 23 2014 |
7557 |
364.85 |
| Jul 23 2014 |
3443 |
314.31 |
| Jul 23 2014 |
9665 |
351.2 |
| Jul 16 2014 |
6931 |
357.9 |
| Jul 16 2014 |
3480 |
314.31 |
| Jul 16 2014 |
8899 |
344.8 |
| Jul 09 2014 |
6117 |
346.87 |
| Jul 09 2014 |
3500 |
314.31 |
| Jul 09 2014 |
8886 |
344.8 |
| Jul 02 2014 |
7040 |
357.25 |
| Jul 02 2014 |
3551 |
314.31 |
| Jul 02 2014 |
8895 |
343.6 |
| Jun 25 2014 |
6897 |
354.54 |
| Jun 25 2014 |
3593 |
314.31 |
| Jun 25 2014 |
8641 |
341.44 |
| Jun 18 2014 |
6138 |
344.4 |
| Jun 18 2014 |
3629 |
314.31 |
| Jun 18 2014 |
8693 |
341.44 |
| Jun 11 2014 |
3658 |
314.31 |
| Jun 11 2014 |
6174 |
344.4 |
| Jun 11 2014 |
8797 |
341.44 |
| Jun 04 2014 |
6312 |
344.4 |
| Jun 04 2014 |
3706 |
314.31 |
| Jun 04 2014 |
8877 |
341.44 |
| May 28 2014 |
5269 |
328.82 |
| May 28 2014 |
3719 |
314.31 |
| May 28 2014 |
8091 |
333.47 |
| May 21 2014 |
3723 |
314.31 |
| May 21 2014 |
5320 |
328.82 |
| May 21 2014 |
8118 |
333.47 |
| May 14 2014 |
3755 |
314.31 |
| May 14 2014 |
4957 |
322.61 |
| May 14 2014 |
6994 |
321.39 |
| May 07 2014 |
4932 |
322.61 |
| May 07 2014 |
10903 |
403.5 |
| May 07 2014 |
7050 |
322.61 |
| Apr 30 2014 |
11322 |
403.5 |
| Apr 30 2014 |
5168 |
322.61 |
| Apr 30 2014 |
7309 |
322.61 |
| Apr 23 2014 |
11616 |
403.5 |
| Apr 23 2014 |
5206 |
322.61 |
| Apr 23 2014 |
7404 |
322.61 |
| Apr 16 2014 |
5220 |
322.61 |
| Apr 16 2014 |
11608 |
403.5 |
| Apr 16 2014 |
7381 |
322.61 |
| Apr 09 2014 |
5267 |
322.61 |
| Apr 09 2014 |
12035 |
403.5 |
| Apr 09 2014 |
7502 |
322.61 |
| Apr 02 2014 |
12068 |
403.5 |
| Apr 02 2014 |
5339 |
322.61 |
| Apr 02 2014 |
7352 |
322.61 |
| Mar 26 2014 |
5477 |
322.61 |
| Mar 26 2014 |
11850 |
403.5 |
| Mar 26 2014 |
7437 |
322.61 |
| Mar 19 2014 |
5531 |
322.61 |
| Mar 19 2014 |
11820 |
403.5 |
| Mar 19 2014 |
7497 |
322.61 |
| Mar 12 2014 |
5561 |
322.61 |
| Mar 12 2014 |
11821 |
403.5 |
| Mar 12 2014 |
7531 |
322.61 |
| Mar 05 2014 |
11634 |
403.5 |
| Mar 05 2014 |
5588 |
322.61 |
| Mar 05 2014 |
7538 |
322.61 |
| Feb 26 2014 |
5610 |
322.61 |
| Feb 26 2014 |
11590 |
403.5 |
| Feb 26 2014 |
7556 |
322.61 |
| Feb 19 2014 |
5637 |
322.61 |
| Feb 19 2014 |
11644 |
403.5 |
| Feb 19 2014 |
7595 |
322.61 |
| Feb 12 2014 |
10421 |
391.14 |
| Feb 12 2014 |
5644 |
322.61 |
| Feb 12 2014 |
7618 |
322.61 |
| Feb 05 2014 |
5713 |
322.61 |
| Feb 05 2014 |
10455 |
391.14 |
| Feb 05 2014 |
7680 |
322.61 |
| Jan 29 2014 |
5760 |
322.61 |
| Jan 29 2014 |
10411 |
391.14 |
| Jan 29 2014 |
7716 |
322.61 |
| Jan 22 2014 |
5769 |
322.61 |
| Jan 22 2014 |
10366 |
391.14 |
| Jan 22 2014 |
7716 |
322.61 |
| Jan 15 2014 |
5790 |
322.61 |
| Jan 15 2014 |
10371 |
391.14 |
| Jan 15 2014 |
7735 |
322.61 |
| Jan 08 2014 |
5799 |
322.61 |
| Jan 08 2014 |
10320 |
391.14 |
| Jan 08 2014 |
7738 |
322.61 |
| Jan 01 2014 |
5801 |
322.61 |
| Jan 01 2014 |
10320 |
391.14 |
| Jan 01 2014 |
7740 |
322.61 |
| Dec 25 2013 |
10320 |
391.14 |
| Dec 25 2013 |
5801 |
322.61 |
| Dec 25 2013 |
7738 |
322.61 |
| Dec 18 2013 |
5801 |
322.61 |
| Dec 18 2013 |
10320 |
391.14 |
| Dec 18 2013 |
7738 |
322.61 |
| Dec 11 2013 |
5801 |
322.61 |
| Dec 11 2013 |
10321 |
391.14 |
| Dec 11 2013 |
7738 |
322.61 |
| Dec 04 2013 |
10322 |
391.14 |
| Dec 04 2013 |
5802 |
322.61 |
| Dec 04 2013 |
7739 |
322.61 |
| Nov 27 2013 |
10322 |
391.14 |
| Nov 27 2013 |
5802 |
322.61 |
| Nov 27 2013 |
7739 |
322.61 |
| Nov 20 2013 |
5802 |
322.61 |
| Nov 20 2013 |
10322 |
391.14 |
| Nov 20 2013 |
7740 |
322.61 |
| Nov 13 2013 |
10322 |
391.14 |
| Nov 13 2013 |
5802 |
322.61 |
| Nov 13 2013 |
7740 |
322.61 |
| Nov 06 2013 |
10322 |
391.14 |
| Nov 06 2013 |
5802 |
322.61 |
| Nov 06 2013 |
7740 |
322.61 |
| Oct 30 2013 |
5802 |
322.61 |
| Oct 30 2013 |
10322 |
391.14 |
| Oct 30 2013 |
7740 |
322.61 |
| Oct 23 2013 |
5802 |
322.61 |
| Oct 23 2013 |
10318 |
391.14 |
| Oct 23 2013 |
7740 |
322.61 |
| Oct 16 2013 |
10351 |
391.14 |
| Oct 16 2013 |
5790 |
322.61 |
| Oct 16 2013 |
7733 |
322.61 |
| Oct 09 2013 |
5797 |
322.61 |
| Oct 09 2013 |
10257 |
391.14 |
| Oct 09 2013 |
7726 |
322.61 |
| Oct 02 2013 |
5794 |
322.61 |
| Oct 02 2013 |
10271 |
391.14 |
| Oct 02 2013 |
7732 |
322.61 |
| Sep 25 2013 |
5759 |
322.61 |
| Sep 25 2013 |
10238 |
391.14 |
| Sep 25 2013 |
7711 |
322.61 |
| Sep 18 2013 |
10163 |
391.14 |
| Sep 18 2013 |
5753 |
322.61 |
| Sep 18 2013 |
7668 |
322.61 |
| Sep 11 2013 |
5754 |
322.61 |
| Sep 11 2013 |
10159 |
391.14 |
| Sep 11 2013 |
7638 |
322.61 |
| Sep 04 2013 |
5790 |
322.61 |
| Sep 04 2013 |
10272 |
391.14 |
| Sep 04 2013 |
7668 |
322.61 |
| Aug 28 2013 |
10263 |
391.14 |
| Aug 28 2013 |
4472 |
303.89 |
| Aug 28 2013 |
5987 |
303.89 |
| Aug 21 2013 |
4270 |
300.04 |
| Aug 21 2013 |
10303 |
391.14 |
| Aug 21 2013 |
5701 |
300.04 |
| Aug 14 2013 |
4308 |
300.04 |
| Aug 14 2013 |
11637 |
404.31 |
| Aug 14 2013 |
5444 |
300.04 |
| Aug 07 2013 |
4387 |
300.04 |
| Aug 07 2013 |
11657 |
404.31 |
| Aug 07 2013 |
5515 |
300.04 |
| Jul 31 2013 |
4432 |
300.04 |
| Jul 31 2013 |
11856 |
404.31 |
| Jul 31 2013 |
5559 |
300.04 |
| Jul 24 2013 |
4464 |
300.04 |
| Jul 24 2013 |
11761 |
404.31 |
| Jul 24 2013 |
5589 |
300.04 |
| Jul 17 2013 |
4487 |
300.04 |
| Jul 17 2013 |
11795 |
404.31 |
| Jul 17 2013 |
5593 |
300.04 |
| Jul 10 2013 |
11865 |
404.31 |
| Jul 10 2013 |
4550 |
300.04 |
| Jul 10 2013 |
5656 |
300.04 |
| Jul 03 2013 |
4625 |
300.04 |
| Jul 03 2013 |
11867 |
404.31 |
| Jul 03 2013 |
5629 |
300.04 |
| Jun 26 2013 |
4796 |
300.04 |
| Jun 26 2013 |
11853 |
404.31 |
| Jun 26 2013 |
5769 |
300.04 |
| Jun 19 2013 |
11994 |
404.31 |
| Jun 19 2013 |
5207 |
304.9 |
| Jun 19 2013 |
6282 |
304.9 |
| Jun 12 2013 |
12062 |
404.31 |
| Jun 12 2013 |
6319 |
318.62 |
| Jun 12 2013 |
7694 |
318.62 |
| Jun 05 2013 |
6554 |
322.79 |
| Jun 05 2013 |
12001 |
404.31 |
| Jun 05 2013 |
8406 |
327.25 |
| May 29 2013 |
11917 |
404.31 |
| May 29 2013 |
8341 |
344.67 |
| May 29 2013 |
10759 |
349.59 |
| May 22 2013 |
12144 |
404.31 |
| May 22 2013 |
8504 |
344.67 |
| May 22 2013 |
10988 |
349.59 |
| May 15 2013 |
8113 |
339.27 |
| May 15 2013 |
11982 |
402.69 |
| May 15 2013 |
10951 |
348.78 |
| May 08 2013 |
8100 |
339.27 |
| May 08 2013 |
11976 |
402.69 |
| May 08 2013 |
10896 |
348.78 |
| May 01 2013 |
12207 |
402.69 |
| May 01 2013 |
7960 |
336.38 |
| May 01 2013 |
9641 |
336.45 |
| Apr 24 2013 |
7947 |
336.38 |
| Apr 24 2013 |
11885 |
402.69 |
| Apr 24 2013 |
9601 |
336.45 |
| Apr 17 2013 |
7638 |
331.87 |
| Apr 17 2013 |
11962 |
402.69 |
| Apr 17 2013 |
9691 |
336.38 |
| Apr 10 2013 |
6956 |
324.58 |
| Apr 10 2013 |
11934 |
402.69 |
| Apr 10 2013 |
9707 |
336.38 |
| Apr 03 2013 |
11943 |
402.69 |
| Apr 03 2013 |
6961 |
324.58 |
| Apr 03 2013 |
9734 |
336.38 |
| Mar 27 2013 |
6984 |
324.58 |
| Mar 27 2013 |
12220 |
402.69 |
| Mar 27 2013 |
9784 |
336.38 |
| Mar 20 2013 |
6877 |
324.58 |
| Mar 20 2013 |
12178 |
402.69 |
| Mar 20 2013 |
9774 |
336.38 |
| Mar 13 2013 |
9182 |
402.69 |
| Mar 13 2013 |
9802 |
336.38 |
| Oct 19 2012 |
6826 |
338.26 |
| Oct 19 2012 |
13148 |
420.42 |
| Oct 19 2012 |
8785 |
338.26 |
| Sep 23 2012 |
13022 |
420.42 |
| Sep 23 2012 |
6714 |
337.37 |
| Sep 23 2012 |
9391 |
344.1 |
| Aug 31 2012 |
6851 |
341.26 |
| Aug 31 2012 |
12503 |
420.42 |
| Aug 31 2012 |
9859 |
349.8 |
| Aug 24 2012 |
12366 |
420.42 |
| Aug 24 2012 |
6156 |
332.65 |
| Aug 24 2012 |
9560 |
347.25 |
| Aug 10 2012 |
5640 |
326.99 |
| Aug 10 2012 |
10071 |
397 |
| Aug 10 2012 |
7657 |
329.96 |
| Aug 03 2012 |
9895 |
397 |
| Aug 03 2012 |
5090 |
319.6 |
| Aug 03 2012 |
7705 |
331.28 |
| Jul 27 2012 |
9803 |
397 |
| Jul 27 2012 |
5435 |
326.49 |
| Jul 27 2012 |
9048 |
345.98 |
| Jul 06 2012 |
5654 |
333.3 |
| Jul 06 2012 |
9475 |
397 |
| Jul 06 2012 |
9669 |
353.9 |
| Jun 22 2012 |
5676 |
341.09 |
| Jun 22 2012 |
9339 |
397 |
| Jun 22 2012 |
9280 |
353.9 |
| Jun 15 2012 |
7468 |
369.7 |
| Jun 15 2012 |
9220 |
397 |
| Jun 15 2012 |
9713 |
353.9 |
| Jun 08 2012 |
7469 |
369.7 |
| Jun 08 2012 |
9040 |
397 |
| Jun 08 2012 |
9645 |
353.9 |
| Jun 01 2012 |
7953 |
382.68 |
| Jun 01 2012 |
9040 |
397 |
| Jun 01 2012 |
10050 |
358.86 |
| May 25 2012 |
8617 |
422.64 |
| May 25 2012 |
8476 |
397 |
| May 25 2012 |
8693 |
350.5 |
| May 18 2012 |
8251 |
412.26 |
| May 18 2012 |
8843 |
351.2 |
| May 11 2012 |
7753 |
404.96 |
| May 11 2012 |
8047 |
391.94 |
| May 11 2012 |
8869 |
351.2 |
| May 04 2012 |
7449 |
391.94 |
| May 04 2012 |
7412 |
404.96 |
| May 04 2012 |
8703 |
351.2 |
| Apr 27 2012 |
6806 |
395.2 |
| Apr 27 2012 |
6658 |
391.94 |
| Apr 27 2012 |
8589 |
351.2 |
| Apr 13 2012 |
5263 |
391.94 |
| Apr 13 2012 |
6006 |
395.2 |
| Apr 13 2012 |
8058 |
351.2 |
| Apr 06 2012 |
4776 |
391.94 |
| Apr 06 2012 |
5519 |
391.65 |
| Apr 06 2012 |
7923 |
351.2 |
| Mar 27 2012 |
4623 |
391.94 |
| Mar 27 2012 |
4148 |
356.38 |
| Mar 27 2012 |
7809 |
351.2 |
| Sep 23 2011 |
5118 |
356.38 |
| Sep 23 2011 |
5065 |
362.47 |
| Sep 23 2011 |
8313 |
377.13 |
| Sep 16 2011 |
5094 |
356.38 |
| Sep 16 2011 |
5065 |
362.47 |
| Sep 16 2011 |
8304 |
377.13 |
| Sep 10 2011 |
4695 |
350.2 |
| Sep 10 2011 |
4963 |
362.47 |
| Sep 10 2011 |
7085 |
358.84 |
| Sep 02 2011 |
4853 |
362.47 |
| Sep 02 2011 |
4683 |
350.2 |
| Sep 02 2011 |
7010 |
358.84 |
| Aug 26 2011 |
4681 |
350.2 |
| Aug 26 2011 |
4846 |
362.47 |
| Aug 26 2011 |
7006 |
358.84 |
| Aug 19 2011 |
4750 |
362.47 |
| Aug 19 2011 |
3737 |
331 |
| Aug 19 2011 |
5177 |
337.24 |
| Aug 12 2011 |
3652 |
331 |
| Aug 12 2011 |
4738 |
362.47 |
| Aug 12 2011 |
5118 |
337.24 |
| Aug 05 2011 |
4683 |
362.47 |
| Aug 05 2011 |
3623 |
331 |
| Aug 05 2011 |
5054 |
337.24 |
| Jul 29 2011 |
3588 |
331 |
| Jul 29 2011 |
4656 |
362.47 |
| Jul 29 2011 |
5027 |
337.24 |
| Jul 22 2011 |
4164 |
355.51 |
| Jul 22 2011 |
3485 |
333.66 |
| Jul 22 2011 |
4193 |
323.55 |
| Jul 15 2011 |
4468 |
368.01 |
| Jul 15 2011 |
4525 |
371.7 |
| Jul 15 2011 |
6179 |
369.85 |
| Jul 08 2011 |
4357 |
371.7 |
| Jul 08 2011 |
5197 |
407.54 |
| Jul 08 2011 |
6476 |
383.65 |
| Jul 01 2011 |
3725 |
382.25 |
| Jul 01 2011 |
5085 |
382.25 |
| Jun 17 2011 |
3599 |
382.25 |
| Jun 17 2011 |
4955 |
382.25 |
| Jun 10 2011 |
3485 |
382.25 |
| Jun 10 2011 |
5051 |
382.25 |
| Jun 03 2011 |
3252 |
382.25 |
| Jun 03 2011 |
4776 |
382.25 |
| May 29 2011 |
3262 |
382.25 |
| May 29 2011 |
4810 |
382.25 |
| May 06 2011 |
3324 |
382.25 |
| May 06 2011 |
4965 |
382.25 |
| Apr 22 2011 |
3557 |
382.25 |
| Apr 22 2011 |
5283 |
382.25 |
| Apr 01 2011 |
3723 |
382.25 |
| Apr 01 2011 |
5412 |
382.25 |
| Oct 15 2010 |
2915 |
311.4 |
| Oct 15 2010 |
3780 |
311.4 |
| Aug 15 2010 |
2805 |
311.4 |
| Aug 15 2010 |
3683 |
311.4 |
| Aug 01 2010 |
2613 |
311.4 |
| Aug 01 2010 |
3505 |
311.4 |
| Jul 15 2010 |
2477 |
311.4 |
| Jul 15 2010 |
3246 |
311.4 |
| Jul 01 2010 |
2513 |
311.4 |
| Jul 01 2010 |
3356 |
311.4 |
| Jun 15 2010 |
2385 |
311.4 |
| Jun 15 2010 |
3208 |
311.4 |
| Jun 01 2010 |
2085 |
311.4 |
| Jun 01 2010 |
3000 |
311.4 |
| May 27 2010 |
1740 |
311.4 |
| May 27 2010 |
2703 |
311.4 |
| May 15 2010 |
2292 |
324.83 |
| May 15 2010 |
3342 |
324.83 |
| Apr 30 2010 |
2215 |
328.96 |
| Apr 30 2010 |
3336 |
328.96 |
| Apr 15 2010 |
1941 |
328.96 |
| Apr 15 2010 |
3186 |
328.96 |
| Apr 02 2010 |
1635 |
328.96 |
| Apr 02 2010 |
2770 |
328.96 |
