| Aug 28 2024 |
593 |
502.21 |
| Aug 28 2024 |
983 |
518.11 |
| Aug 21 2024 |
602 |
502.21 |
| Aug 21 2024 |
990 |
518.11 |
| Aug 14 2024 |
588 |
502.21 |
| Aug 14 2024 |
970 |
518.11 |
| Aug 07 2024 |
580 |
502.21 |
| Aug 07 2024 |
958 |
518.11 |
| Jul 31 2024 |
580 |
502.21 |
| Jul 31 2024 |
962 |
518.11 |
| Jul 24 2024 |
614 |
502.21 |
| Jul 24 2024 |
982 |
518.11 |
| Jul 17 2024 |
635 |
502.21 |
| Jul 17 2024 |
1000 |
518.11 |
| Jul 10 2024 |
624 |
502.21 |
| Jul 10 2024 |
993 |
518.11 |
| Jul 03 2024 |
620 |
502.21 |
| Jul 03 2024 |
992 |
518.11 |
| Jun 26 2024 |
602 |
502.21 |
| Jun 26 2024 |
976 |
518.11 |
| Jun 19 2024 |
634 |
502.19 |
| Jun 19 2024 |
920 |
502.19 |
| Jun 12 2024 |
565 |
484.81 |
| Jun 12 2024 |
832 |
484.81 |
| Jun 05 2024 |
574 |
484.81 |
| Jun 05 2024 |
842 |
484.81 |
| May 29 2024 |
580 |
484.81 |
| May 29 2024 |
847 |
484.81 |
| May 22 2024 |
578 |
484.81 |
| May 22 2024 |
846 |
484.81 |
| May 15 2024 |
570 |
484.81 |
| May 15 2024 |
837 |
484.81 |
| May 08 2024 |
555 |
484.81 |
| May 08 2024 |
821 |
484.81 |
| May 01 2024 |
566 |
484.81 |
| May 01 2024 |
857 |
484.81 |
| Apr 24 2024 |
868 |
484.81 |
| Apr 24 2024 |
1211 |
484.81 |
| Apr 17 2024 |
849 |
484.81 |
| Apr 17 2024 |
1278 |
484.81 |
| Apr 10 2024 |
845 |
484.81 |
| Apr 10 2024 |
1278 |
484.81 |
| Apr 03 2024 |
843 |
484.81 |
| Apr 03 2024 |
1276 |
484.81 |
| Mar 27 2024 |
846 |
484.81 |
| Mar 27 2024 |
1278 |
484.81 |
| Mar 21 2024 |
857 |
484.81 |
| Mar 21 2024 |
1282 |
484.81 |
| Mar 14 2024 |
859 |
484.81 |
| Mar 14 2024 |
1264 |
484.81 |
| Mar 07 2024 |
859 |
484.81 |
| Mar 07 2024 |
1269 |
484.81 |
| Feb 29 2024 |
858 |
484.81 |
| Feb 29 2024 |
1274 |
484.81 |
| Feb 22 2024 |
852 |
484.81 |
| Feb 22 2024 |
1263 |
484.81 |
| Feb 15 2024 |
857 |
484.81 |
| Feb 15 2024 |
1251 |
484.81 |
| Feb 08 2024 |
857 |
484.81 |
| Feb 08 2024 |
1183 |
484.81 |
| Feb 01 2024 |
858 |
484.81 |
| Feb 01 2024 |
1183 |
484.81 |
| Jan 25 2024 |
859 |
484.81 |
| Jan 25 2024 |
1180 |
484.81 |
| Jan 18 2024 |
858 |
484.81 |
| Jan 18 2024 |
1180 |
484.81 |
| Jan 11 2024 |
856 |
484.81 |
| Jan 11 2024 |
1179 |
484.81 |
| Jan 04 2024 |
857 |
484.81 |
| Jan 04 2024 |
1178 |
484.81 |
| Dec 28 2023 |
857 |
484.81 |
| Dec 28 2023 |
1178 |
484.81 |
| Dec 21 2023 |
857 |
484.81 |
| Dec 21 2023 |
1178 |
484.81 |
| Dec 14 2023 |
857 |
484.81 |
| Dec 14 2023 |
1178 |
484.81 |
| Dec 07 2023 |
857 |
484.81 |
| Dec 07 2023 |
1178 |
484.81 |
| Nov 30 2023 |
857 |
484.81 |
| Nov 30 2023 |
1178 |
484.81 |
| Nov 23 2023 |
857 |
484.81 |
| Nov 23 2023 |
1174 |
484.81 |
| Nov 16 2023 |
857 |
484.81 |
| Nov 16 2023 |
1173 |
484.81 |
| Nov 09 2023 |
859 |
484.81 |
| Nov 09 2023 |
1178 |
484.81 |
| Nov 02 2023 |
859 |
484.81 |
| Nov 02 2023 |
1178 |
484.81 |
| Oct 26 2023 |
859 |
484.81 |
| Oct 26 2023 |
1171 |
484.81 |
| Oct 19 2023 |
859 |
484.81 |
| Oct 19 2023 |
1136 |
484.81 |
| Oct 12 2023 |
859 |
484.81 |
| Oct 12 2023 |
1136 |
484.81 |
| Oct 05 2023 |
858 |
484.81 |
| Oct 05 2023 |
1137 |
484.81 |
| Sep 28 2023 |
859 |
484.81 |
| Sep 28 2023 |
1139 |
484.81 |
| Sep 21 2023 |
857 |
484.81 |
| Sep 21 2023 |
1137 |
484.81 |
| Sep 14 2023 |
859 |
484.81 |
| Sep 14 2023 |
1135 |
484.81 |
| Sep 07 2023 |
960 |
500.26 |
| Sep 07 2023 |
1270 |
500.26 |
| Aug 31 2023 |
971 |
500.26 |
| Aug 31 2023 |
1259 |
500.26 |
| Aug 24 2023 |
963 |
500.26 |
| Aug 24 2023 |
1246 |
500.26 |
| Aug 17 2023 |
980 |
500.26 |
| Aug 17 2023 |
1259 |
500.26 |
| Aug 10 2023 |
976 |
500.26 |
| Aug 10 2023 |
1260 |
500.26 |
| Aug 03 2023 |
983 |
500.26 |
| Aug 03 2023 |
1254 |
500.26 |
| Jul 27 2023 |
980 |
500.26 |
| Jul 27 2023 |
1253 |
500.26 |
| Jul 20 2023 |
956 |
496.3 |
| Jul 20 2023 |
1224 |
496.3 |
| Jul 13 2023 |
978 |
496.3 |
| Jul 13 2023 |
1248 |
496.3 |
| Jul 06 2023 |
987 |
496.3 |
| Jul 06 2023 |
1251 |
496.3 |
| Jun 29 2023 |
986 |
496.3 |
| Jun 29 2023 |
1250 |
496.3 |
| Jun 22 2023 |
1028 |
501.58 |
| Jun 22 2023 |
1297 |
501.58 |
| Jun 15 2023 |
1082 |
512 |
| Jun 15 2023 |
1385 |
512 |
| Jun 08 2023 |
1088 |
512 |
| Jun 08 2023 |
1397 |
512 |
| Jun 01 2023 |
1063 |
512 |
| Jun 01 2023 |
1387 |
512 |
| May 25 2023 |
1063 |
512 |
| May 25 2023 |
1382 |
512 |
| May 18 2023 |
1058 |
512 |
| May 18 2023 |
1380 |
512 |
| May 11 2023 |
1039 |
512 |
| May 11 2023 |
1362 |
512 |
| May 04 2023 |
1020 |
512 |
| May 04 2023 |
1339 |
512 |
| Apr 27 2023 |
1006 |
512 |
| Apr 27 2023 |
1320 |
512 |
| Apr 20 2023 |
959 |
506.26 |
| Apr 20 2023 |
1278 |
506.26 |
| Apr 13 2023 |
955 |
506.26 |
| Apr 13 2023 |
1275 |
506.26 |
| Apr 06 2023 |
953 |
506.26 |
| Apr 06 2023 |
1279 |
506.26 |
| Mar 30 2023 |
952 |
506.26 |
| Mar 30 2023 |
1277 |
506.26 |
| Mar 23 2023 |
933 |
506.26 |
| Mar 23 2023 |
1264 |
506.26 |
| Mar 16 2023 |
932 |
506.26 |
| Mar 16 2023 |
1255 |
506.26 |
| Mar 09 2023 |
928 |
506.26 |
| Mar 09 2023 |
1240 |
506.26 |
| Mar 02 2023 |
926 |
506.26 |
| Mar 02 2023 |
1233 |
506.26 |
| Feb 23 2023 |
925 |
506.26 |
| Feb 23 2023 |
1232 |
506.26 |
| Feb 16 2023 |
920 |
506.26 |
| Feb 16 2023 |
1218 |
506.26 |
| Feb 09 2023 |
918 |
506.26 |
| Feb 09 2023 |
1217 |
506.26 |
| Feb 02 2023 |
915 |
506.26 |
| Feb 02 2023 |
1211 |
506.26 |
| Jan 26 2023 |
915 |
506.26 |
| Jan 26 2023 |
1214 |
506.26 |
| Jan 19 2023 |
913 |
506.26 |
| Jan 19 2023 |
1212 |
506.26 |
| Jan 12 2023 |
913 |
506.26 |
| Jan 12 2023 |
1212 |
506.26 |
| Jan 05 2023 |
913 |
506.26 |
| Jan 05 2023 |
1212 |
506.26 |
| Dec 29 2022 |
913 |
506.26 |
| Dec 29 2022 |
1212 |
506.26 |
| Dec 22 2022 |
913 |
506.26 |
| Dec 22 2022 |
1212 |
506.26 |
| Dec 15 2022 |
907 |
506.26 |
| Dec 15 2022 |
1204 |
506.26 |
| Dec 08 2022 |
907 |
506.26 |
| Dec 08 2022 |
1203 |
506.26 |
| Dec 01 2022 |
907 |
506.26 |
| Dec 01 2022 |
1203 |
506.26 |
| Nov 24 2022 |
907 |
506.26 |
| Nov 24 2022 |
1203 |
506.26 |
| Nov 17 2022 |
903 |
506.26 |
| Nov 17 2022 |
1199 |
506.26 |
| Nov 10 2022 |
903 |
506.26 |
| Nov 10 2022 |
1199 |
506.26 |
| Nov 03 2022 |
900 |
506.26 |
| Nov 03 2022 |
1196 |
506.26 |
| Oct 27 2022 |
900 |
506.26 |
| Oct 27 2022 |
1195 |
506.26 |
| Oct 20 2022 |
900 |
506.26 |
| Oct 20 2022 |
1196 |
506.26 |
| Oct 13 2022 |
900 |
506.26 |
| Oct 13 2022 |
1200 |
506.26 |
| Oct 06 2022 |
900 |
506.26 |
| Oct 06 2022 |
1200 |
506.26 |
| Sep 29 2022 |
900 |
506.26 |
| Sep 29 2022 |
1199 |
506.26 |
| Sep 22 2022 |
898 |
506.26 |
| Sep 22 2022 |
1195 |
506.26 |
| Sep 15 2022 |
896 |
506.26 |
| Sep 15 2022 |
1194 |
506.26 |
| Sep 08 2022 |
888 |
506.26 |
| Sep 08 2022 |
1187 |
506.26 |
| Sep 01 2022 |
873 |
506.26 |
| Sep 01 2022 |
1173 |
506.26 |
| Aug 25 2022 |
867 |
506.26 |
| Aug 25 2022 |
1164 |
506.26 |
| Aug 18 2022 |
868 |
506.26 |
| Aug 18 2022 |
1162 |
506.26 |
| Aug 11 2022 |
866 |
506.26 |
| Aug 11 2022 |
1160 |
506.26 |
| Aug 04 2022 |
860 |
506.26 |
| Aug 04 2022 |
1153 |
506.26 |
| Jul 28 2022 |
837 |
506.26 |
| Jul 28 2022 |
1126 |
506.26 |
| Jul 21 2022 |
806 |
506.26 |
| Jul 21 2022 |
1104 |
506.26 |
| Jul 14 2022 |
802 |
506.26 |
| Jul 14 2022 |
1100 |
506.26 |
| Jul 07 2022 |
785 |
506.26 |
| Jul 07 2022 |
1088 |
506.26 |
| Jun 30 2022 |
780 |
506.26 |
| Jun 30 2022 |
1080 |
506.26 |
| Jun 23 2022 |
775 |
506.26 |
| Jun 23 2022 |
1070 |
506.26 |
| Jun 16 2022 |
726 |
506.26 |
| Jun 16 2022 |
1036 |
506.26 |
| Jun 09 2022 |
716 |
506.26 |
| Jun 09 2022 |
1013 |
506.26 |
| Jun 02 2022 |
693 |
506.26 |
| Jun 02 2022 |
979 |
506.26 |
| May 26 2022 |
685 |
506.26 |
| May 26 2022 |
966 |
506.26 |
| May 19 2022 |
665 |
506.26 |
| May 19 2022 |
945 |
506.26 |
| May 12 2022 |
657 |
506.26 |
| May 12 2022 |
936 |
506.26 |
| May 05 2022 |
628 |
506.26 |
| May 05 2022 |
908 |
506.26 |
| Apr 28 2022 |
598 |
506.26 |
| Apr 28 2022 |
855 |
506.26 |
| Apr 21 2022 |
580 |
506.26 |
| Apr 21 2022 |
832 |
506.26 |
| Apr 14 2022 |
569 |
506.26 |
| Apr 14 2022 |
803 |
506.26 |
| Apr 07 2022 |
564 |
506.26 |
| Apr 07 2022 |
794 |
506.26 |
| Mar 31 2022 |
560 |
506.26 |
| Mar 31 2022 |
785 |
506.26 |
| Mar 24 2022 |
536 |
506.26 |
| Mar 24 2022 |
763 |
506.26 |
| Mar 17 2022 |
531 |
506.26 |
| Mar 17 2022 |
758 |
506.26 |
| Mar 10 2022 |
528 |
506.26 |
| Mar 10 2022 |
731 |
506.26 |
| Mar 03 2022 |
537 |
506.26 |
| Mar 03 2022 |
748 |
506.26 |
| Feb 24 2022 |
531 |
506.26 |
| Feb 24 2022 |
732 |
506.26 |
| Feb 17 2022 |
516 |
506.26 |
| Feb 17 2022 |
721 |
506.26 |
| Feb 10 2022 |
517 |
506.26 |
| Feb 10 2022 |
751 |
506.26 |
| Feb 03 2022 |
525 |
506.26 |
| Feb 03 2022 |
755 |
506.26 |
| Jan 27 2022 |
525 |
506.26 |
| Jan 27 2022 |
756 |
506.26 |
| Jan 20 2022 |
526 |
506.26 |
| Jan 20 2022 |
758 |
506.26 |
| Jan 13 2022 |
531 |
506.26 |
| Jan 13 2022 |
759 |
506.26 |
| Jan 06 2022 |
531 |
506.26 |
| Jan 06 2022 |
759 |
506.26 |
| Dec 30 2021 |
531 |
506.26 |
| Dec 30 2021 |
763 |
506.26 |
| Dec 23 2021 |
531 |
506.26 |
| Dec 23 2021 |
763 |
506.26 |
| Dec 16 2021 |
531 |
506.26 |
| Dec 16 2021 |
763 |
506.26 |
| Dec 09 2021 |
531 |
506.26 |
| Dec 09 2021 |
763 |
506.26 |
| Dec 02 2021 |
531 |
506.26 |
| Dec 02 2021 |
763 |
506.26 |
| Nov 25 2021 |
531 |
506.26 |
| Nov 25 2021 |
763 |
506.26 |
| Nov 18 2021 |
531 |
506.26 |
| Nov 18 2021 |
763 |
506.26 |
| Nov 11 2021 |
531 |
506.26 |
| Nov 11 2021 |
763 |
506.26 |
| Nov 04 2021 |
531 |
506.26 |
| Nov 04 2021 |
766 |
506.26 |
| Oct 28 2021 |
531 |
506.26 |
| Oct 28 2021 |
766 |
506.26 |
| Oct 21 2021 |
531 |
506.26 |
| Oct 21 2021 |
767 |
506.26 |
| Oct 14 2021 |
531 |
506.26 |
| Oct 14 2021 |
768 |
506.26 |
| Oct 07 2021 |
531 |
506.26 |
| Oct 07 2021 |
768 |
506.26 |
| Sep 30 2021 |
526 |
506.26 |
| Sep 30 2021 |
764 |
506.26 |
| Sep 23 2021 |
513 |
506.26 |
| Sep 23 2021 |
750 |
506.26 |
| Sep 16 2021 |
510 |
506.26 |
| Sep 16 2021 |
745 |
506.26 |
| Sep 09 2021 |
514 |
506.26 |
| Sep 09 2021 |
748 |
506.26 |
| Sep 02 2021 |
500 |
506.26 |
| Sep 02 2021 |
734 |
506.26 |
| Aug 26 2021 |
520 |
506.26 |
| Aug 26 2021 |
780 |
506.26 |
| Aug 19 2021 |
491 |
506.26 |
| Aug 19 2021 |
803 |
506.26 |
| Aug 12 2021 |
484 |
506.26 |
| Aug 12 2021 |
788 |
506.26 |
| Aug 05 2021 |
480 |
506.26 |
| Aug 05 2021 |
784 |
506.26 |
| Jul 29 2021 |
497 |
506.26 |
| Jul 29 2021 |
801 |
506.26 |
| Jul 22 2021 |
470 |
497.92 |
| Jul 22 2021 |
740 |
497.92 |
| Jul 15 2021 |
481 |
497.92 |
| Jul 15 2021 |
755 |
497.92 |
| Jul 08 2021 |
465 |
489.63 |
| Jul 08 2021 |
727 |
489.63 |
| Jul 01 2021 |
490 |
489.63 |
| Jul 01 2021 |
748 |
489.63 |
| Jun 24 2021 |
488 |
479.7 |
| Jun 24 2021 |
709 |
479.7 |
| Jun 17 2021 |
407 |
467.32 |
| Jun 17 2021 |
626 |
467.32 |
| Jun 10 2021 |
391 |
467.32 |
| Jun 10 2021 |
604 |
467.32 |
| Jun 03 2021 |
606 |
467.32 |
| May 27 2021 |
505 |
467.32 |
| May 27 2021 |
739 |
467.32 |
| May 07 2021 |
15018 |
467.32 |
| Sep 04 2020 |
5244 |
529.25 |
| Sep 04 2020 |
8333 |
529.25 |
| Aug 28 2020 |
5766 |
529.25 |
| Aug 28 2020 |
8897 |
529.25 |
| Aug 21 2020 |
6162 |
529.25 |
| Aug 21 2020 |
9617 |
529.25 |
| Aug 14 2020 |
6432 |
529.25 |
| Aug 14 2020 |
10089 |
529.25 |
| Aug 07 2020 |
6969 |
529.25 |
| Aug 07 2020 |
10826 |
529.25 |
| Jul 31 2020 |
7579 |
529.25 |
| Jul 31 2020 |
11538 |
529.25 |
| Jul 24 2020 |
7108 |
498.76 |
| Jul 24 2020 |
10577 |
498.76 |
| Jul 17 2020 |
7680 |
498.76 |
| Jul 17 2020 |
11062 |
498.76 |
| Jul 10 2020 |
8172 |
494.79 |
| Jul 10 2020 |
11485 |
494.79 |
| Jul 03 2020 |
8295 |
494.79 |
| Jul 03 2020 |
11631 |
494.79 |
| Jun 26 2020 |
8540 |
489.57 |
| Jun 26 2020 |
11758 |
489.57 |
| Jun 19 2020 |
7472 |
467.32 |
| Jun 19 2020 |
10345 |
467.32 |
| Jun 12 2020 |
7746 |
467.32 |
| Jun 12 2020 |
10692 |
467.32 |
| Jun 05 2020 |
8084 |
467.32 |
| Jun 05 2020 |
11035 |
467.32 |
| May 29 2020 |
8403 |
467.32 |
| May 29 2020 |
11377 |
467.32 |
| May 22 2020 |
8734 |
467.32 |
| May 22 2020 |
11737 |
467.32 |
| May 15 2020 |
8933 |
467.32 |
| May 15 2020 |
12128 |
467.32 |
| May 08 2020 |
9155 |
467.32 |
| May 08 2020 |
12421 |
467.32 |
| May 01 2020 |
9624 |
467.32 |
| May 01 2020 |
13021 |
467.32 |
| Apr 24 2020 |
9937 |
467.32 |
| Apr 24 2020 |
13862 |
467.32 |
| Apr 17 2020 |
9994 |
467.32 |
| Apr 17 2020 |
14145 |
467.32 |
| Apr 10 2020 |
10226 |
467.32 |
| Apr 10 2020 |
14482 |
467.32 |
| Apr 03 2020 |
10453 |
467.32 |
| Apr 03 2020 |
14854 |
467.32 |
| Mar 27 2020 |
10667 |
467.32 |
| Mar 27 2020 |
15220 |
467.32 |
| Mar 20 2020 |
10825 |
467.32 |
| Mar 20 2020 |
15437 |
467.32 |
| Mar 13 2020 |
10916 |
467.32 |
| Mar 13 2020 |
15669 |
467.32 |
| Mar 06 2020 |
10991 |
467.32 |
| Mar 06 2020 |
15806 |
467.32 |
| Feb 28 2020 |
10982 |
467.32 |
| Feb 28 2020 |
15832 |
467.32 |
| Feb 21 2020 |
10829 |
467.32 |
| Feb 21 2020 |
15675 |
467.32 |
| Feb 14 2020 |
10882 |
467.32 |
| Feb 14 2020 |
15716 |
467.32 |
| Feb 07 2020 |
10820 |
467.32 |
| Feb 07 2020 |
15609 |
467.32 |
| Jan 31 2020 |
10839 |
467.32 |
| Jan 31 2020 |
15655 |
467.32 |
| Jan 24 2020 |
10858 |
467.32 |
| Jan 24 2020 |
15652 |
467.32 |
| Jan 17 2020 |
10764 |
467.32 |
| Jan 17 2020 |
15569 |
467.32 |
| Jan 10 2020 |
10764 |
467.32 |
| Jan 10 2020 |
15571 |
467.32 |
| Jan 03 2020 |
10774 |
467.32 |
| Jan 03 2020 |
15582 |
467.32 |
| Dec 27 2019 |
10767 |
467.32 |
| Dec 27 2019 |
15576 |
467.32 |
| Dec 20 2019 |
10767 |
467.32 |
| Dec 20 2019 |
15576 |
467.32 |
| Dec 13 2019 |
10768 |
467.32 |
| Dec 13 2019 |
15577 |
467.32 |
| Dec 06 2019 |
10754 |
467.32 |
| Dec 06 2019 |
15558 |
467.32 |
| Nov 29 2019 |
10717 |
467.32 |
| Nov 29 2019 |
15540 |
467.32 |
| Nov 22 2019 |
10717 |
467.32 |
| Nov 22 2019 |
15540 |
467.32 |
| Nov 15 2019 |
10718 |
467.32 |
| Nov 15 2019 |
15545 |
467.32 |
| Nov 08 2019 |
10723 |
467.32 |
| Nov 08 2019 |
15472 |
467.32 |
| Nov 01 2019 |
10333 |
463.27 |
| Nov 01 2019 |
14761 |
463.27 |
| Oct 25 2019 |
10350 |
463.27 |
| Oct 25 2019 |
14777 |
463.27 |
| Oct 18 2019 |
10350 |
463.27 |
| Oct 18 2019 |
14798 |
463.27 |
| Oct 11 2019 |
10351 |
463.27 |
| Oct 11 2019 |
14767 |
463.27 |
| Oct 04 2019 |
10366 |
463.27 |
| Oct 04 2019 |
14749 |
463.27 |
| Sep 27 2019 |
10367 |
463.27 |
| Sep 27 2019 |
14874 |
463.27 |
| Sep 20 2019 |
10374 |
463.27 |
| Sep 20 2019 |
14873 |
463.27 |
| Sep 13 2019 |
10355 |
463.27 |
| Sep 13 2019 |
14883 |
463.27 |
| Sep 06 2019 |
10371 |
463.27 |
| Sep 06 2019 |
15126 |
463.27 |
| Aug 30 2019 |
10478 |
463.27 |
| Aug 30 2019 |
15232 |
463.27 |
| Aug 23 2019 |
10562 |
463.27 |
| Aug 23 2019 |
15433 |
463.27 |
| Aug 16 2019 |
10566 |
463.27 |
| Aug 16 2019 |
15410 |
463.27 |
| Aug 09 2019 |
10597 |
463.27 |
| Aug 09 2019 |
15460 |
463.27 |
| Aug 02 2019 |
10701 |
463.27 |
| Aug 02 2019 |
15562 |
463.27 |
| Jul 26 2019 |
10524 |
460.75 |
| Jul 26 2019 |
15329 |
460.75 |
| Jul 19 2019 |
10556 |
460.75 |
| Jul 19 2019 |
15455 |
460.75 |
| Jul 12 2019 |
11089 |
464.78 |
| Jul 12 2019 |
16104 |
464.78 |
| Jul 05 2019 |
11425 |
464.78 |
| Jul 05 2019 |
16439 |
464.78 |
| Jun 28 2019 |
11239 |
461.43 |
| Jun 28 2019 |
16183 |
461.43 |
| Jun 21 2019 |
16454 |
518.62 |
| Jun 21 2019 |
23252 |
518.62 |
| Jun 14 2019 |
16635 |
518.62 |
| Jun 14 2019 |
23364 |
518.62 |
| Jun 07 2019 |
16869 |
518.62 |
| Jun 07 2019 |
23595 |
518.62 |
| May 31 2019 |
16770 |
518.62 |
| May 31 2019 |
23483 |
518.62 |
| May 24 2019 |
16731 |
518.62 |
| May 24 2019 |
23497 |
518.62 |
| May 17 2019 |
16794 |
518.62 |
| May 17 2019 |
23488 |
518.62 |
| May 10 2019 |
17127 |
522.88 |
| May 10 2019 |
23998 |
522.88 |
| May 03 2019 |
18406 |
540.69 |
| May 03 2019 |
25805 |
540.69 |
| Apr 26 2019 |
17920 |
534.07 |
| Apr 26 2019 |
24495 |
534.07 |
| Apr 19 2019 |
18094 |
534.07 |
| Apr 19 2019 |
24472 |
534.07 |
| Apr 18 2019 |
18124 |
534.07 |
| Apr 12 2019 |
18309 |
534.07 |
| Apr 12 2019 |
24552 |
534.07 |
| Apr 05 2019 |
17922 |
534.07 |
| Apr 05 2019 |
23914 |
534.07 |
| Mar 29 2019 |
17699 |
534.07 |
| Mar 29 2019 |
23688 |
534.07 |
| Mar 22 2019 |
17395 |
534.07 |
| Mar 22 2019 |
23329 |
534.07 |
| Mar 15 2019 |
17268 |
534.07 |
| Mar 15 2019 |
23249 |
534.07 |
| Mar 08 2019 |
17142 |
534.07 |
| Mar 08 2019 |
22928 |
534.07 |
| Mar 01 2019 |
17150 |
534.07 |
| Mar 01 2019 |
23020 |
534.07 |
| Feb 22 2019 |
17175 |
534.07 |
| Feb 22 2019 |
23110 |
534.07 |
| Feb 15 2019 |
17095 |
534.07 |
| Feb 15 2019 |
22856 |
534.07 |
| Feb 08 2019 |
16895 |
534.07 |
| Feb 08 2019 |
22637 |
534.07 |
| Feb 01 2019 |
16918 |
534.07 |
| Feb 01 2019 |
22635 |
534.07 |
| Jan 25 2019 |
16906 |
534.07 |
| Jan 25 2019 |
22661 |
534.07 |
| Jan 18 2019 |
16923 |
534.07 |
| Jan 18 2019 |
22704 |
534.07 |
| Jan 11 2019 |
16900 |
534.07 |
| Jan 11 2019 |
22678 |
534.07 |
| Jan 04 2019 |
16916 |
534.07 |
| Jan 04 2019 |
22691 |
534.07 |
| Dec 28 2018 |
16916 |
534.07 |
| Dec 28 2018 |
22691 |
534.07 |
| Dec 21 2018 |
16916 |
534.07 |
| Dec 21 2018 |
22691 |
534.07 |
| Dec 14 2018 |
16916 |
534.07 |
| Dec 14 2018 |
22691 |
534.07 |
| Dec 07 2018 |
16902 |
534.07 |
| Dec 07 2018 |
22680 |
534.07 |
| Nov 30 2018 |
16902 |
534.07 |
| Nov 30 2018 |
22680 |
534.07 |
| Nov 23 2018 |
16902 |
534.07 |
| Nov 23 2018 |
22680 |
534.07 |
| Nov 16 2018 |
16902 |
534.07 |
| Nov 16 2018 |
22680 |
534.07 |
| Nov 09 2018 |
16902 |
534.07 |
| Nov 09 2018 |
22681 |
534.07 |
| Nov 02 2018 |
16902 |
534.07 |
| Nov 02 2018 |
22644 |
534.07 |
| Oct 26 2018 |
16902 |
534.07 |
| Oct 26 2018 |
22636 |
534.07 |
| Oct 19 2018 |
16902 |
534.07 |
| Oct 19 2018 |
22666 |
534.07 |
| Oct 12 2018 |
16875 |
534.07 |
| Oct 12 2018 |
22601 |
534.07 |
| Oct 05 2018 |
16827 |
534.07 |
| Oct 05 2018 |
22723 |
534.07 |
| Sep 28 2018 |
16838 |
534.07 |
| Sep 28 2018 |
22191 |
534.07 |
| Sep 21 2018 |
16789 |
534.07 |
| Sep 21 2018 |
22151 |
534.07 |
| Sep 14 2018 |
16860 |
534.07 |
| Sep 14 2018 |
22216 |
534.07 |
| Sep 07 2018 |
17009 |
534.07 |
| Sep 07 2018 |
22649 |
534.07 |
| Aug 31 2018 |
17097 |
534.07 |
| Aug 31 2018 |
22731 |
534.07 |
| Aug 24 2018 |
16929 |
534.07 |
| Aug 24 2018 |
22702 |
534.07 |
| Aug 17 2018 |
17223 |
534.07 |
| Aug 17 2018 |
22992 |
534.07 |
| Aug 10 2018 |
17195 |
534.07 |
| Aug 10 2018 |
23101 |
534.07 |
| Aug 03 2018 |
17345 |
534.07 |
| Aug 03 2018 |
23288 |
534.07 |
| Jul 27 2018 |
17395 |
534.07 |
| Jul 27 2018 |
23385 |
534.07 |
| Jul 20 2018 |
17629 |
534.07 |
| Jul 20 2018 |
23672 |
534.07 |
| Jul 13 2018 |
17386 |
534.07 |
| Jul 13 2018 |
23457 |
534.07 |
| Jul 06 2018 |
17439 |
534.07 |
| Jul 06 2018 |
23298 |
534.07 |
| Jun 29 2018 |
17822 |
541 |
| Jun 29 2018 |
23852 |
541 |
| Jun 22 2018 |
19415 |
564.5 |
| Jun 22 2018 |
25899 |
564.5 |
| Jun 15 2018 |
19249 |
564.5 |
| Jun 15 2018 |
25934 |
564.5 |
| Jun 08 2018 |
19461 |
564.5 |
| Jun 08 2018 |
26163 |
564.5 |
| Jun 01 2018 |
19545 |
562.8 |
| Jun 01 2018 |
26433 |
562.8 |
| May 25 2018 |
19568 |
562.8 |
| May 25 2018 |
26633 |
562.8 |
| May 18 2018 |
18760 |
546.24 |
| May 18 2018 |
25526 |
546.24 |
| May 11 2018 |
18653 |
546.24 |
| May 11 2018 |
25635 |
546.24 |
| May 04 2018 |
18874 |
546.24 |
| May 04 2018 |
25868 |
546.24 |
