| Sep 22 2022 |
7953 |
490.54 |
| Sep 15 2022 |
8014 |
490.54 |
| Sep 08 2022 |
7790 |
490.54 |
| Sep 01 2022 |
7761 |
490.54 |
| Aug 25 2022 |
7775 |
490.54 |
| Aug 18 2022 |
7781 |
490.54 |
| Aug 11 2022 |
7784 |
490.54 |
| Aug 04 2022 |
7784 |
490.54 |
| Jul 28 2022 |
7802 |
490.54 |
| Jul 21 2022 |
7836 |
490.54 |
| Jul 14 2022 |
7838 |
490.54 |
| Jul 07 2022 |
7883 |
490.54 |
| Jun 30 2022 |
7883 |
490.54 |
| Jun 23 2022 |
7638 |
490.54 |
| Jun 16 2022 |
7657 |
490.54 |
| Jun 09 2022 |
6697 |
490.54 |
| Jun 02 2022 |
6325 |
490.54 |
| May 26 2022 |
6223 |
490.54 |
| May 19 2022 |
6219 |
490.54 |
| May 12 2022 |
6219 |
490.54 |
| May 05 2022 |
6025 |
490.54 |
| Apr 28 2022 |
6025 |
490.54 |
| Apr 21 2022 |
5894 |
490.54 |
| Apr 14 2022 |
5890 |
490.54 |
| Apr 07 2022 |
5890 |
490.54 |
| Mar 31 2022 |
5890 |
490.54 |
| Mar 24 2022 |
5867 |
490.54 |
| Mar 17 2022 |
5866 |
490.54 |
| Mar 10 2022 |
5982 |
490.54 |
| Mar 03 2022 |
6007 |
490.54 |
| Feb 24 2022 |
6054 |
490.54 |
| Feb 17 2022 |
5883 |
490.54 |
| Feb 10 2022 |
5883 |
490.54 |
| Feb 03 2022 |
5926 |
490.54 |
| Jan 27 2022 |
5945 |
490.54 |
| Jan 20 2022 |
5954 |
490.54 |
| Jan 13 2022 |
5954 |
490.54 |
| Jan 06 2022 |
5979 |
490.54 |
| Dec 30 2021 |
5982 |
490.54 |
| Dec 23 2021 |
5982 |
490.54 |
| Dec 16 2021 |
5982 |
490.54 |
| Dec 09 2021 |
6008 |
490.54 |
| Dec 02 2021 |
6041 |
490.54 |
| Nov 25 2021 |
6041 |
490.54 |
| Nov 18 2021 |
6060 |
490.54 |
| Nov 11 2021 |
6099 |
490.54 |
| Nov 04 2021 |
6119 |
490.54 |
| Oct 28 2021 |
9576 |
490.54 |
| Oct 21 2021 |
9586 |
490.54 |
| Oct 14 2021 |
10278 |
490.54 |
| Oct 07 2021 |
10444 |
490.54 |
| Sep 30 2021 |
10513 |
490.54 |
| Sep 23 2021 |
10616 |
490.54 |
| Sep 16 2021 |
10341 |
490.54 |
| Sep 09 2021 |
10340 |
490.54 |
| Sep 02 2021 |
10507 |
490.54 |
| Aug 26 2021 |
10396 |
490.54 |
| Aug 19 2021 |
10545 |
490.54 |
| Aug 12 2021 |
10639 |
490.54 |
| Aug 05 2021 |
10736 |
490.54 |
| Jul 29 2021 |
10818 |
490.54 |
| Jul 22 2021 |
11129 |
490.54 |
| Jul 15 2021 |
11280 |
490.54 |
| Jul 08 2021 |
11463 |
490.54 |
| Jul 01 2021 |
11304 |
490.54 |
| Jun 24 2021 |
11231 |
490.54 |
| Jun 01 2021 |
11377 |
490.54 |
| May 01 2021 |
11752 |
490.54 |
| Apr 01 2021 |
12110 |
490.54 |
| Mar 01 2021 |
12418 |
490.54 |
| Feb 01 2021 |
12309 |
490.54 |
| Jan 01 2021 |
12201 |
490.54 |
| Nov 01 2020 |
13059 |
490.54 |
| Oct 01 2020 |
13127 |
490.54 |
| Apr 03 2020 |
18989 |
650 |
| Apr 03 2020 |
27112 |
650 |
| Mar 27 2020 |
19457 |
650 |
| Mar 27 2020 |
27854 |
650 |
| Mar 20 2020 |
19761 |
650 |
| Mar 20 2020 |
28218 |
650 |
| Mar 13 2020 |
19955 |
650 |
| Mar 13 2020 |
28630 |
650 |
| Mar 06 2020 |
20163 |
650 |
| Mar 06 2020 |
28952 |
650 |
| Feb 28 2020 |
20153 |
650 |
| Feb 28 2020 |
28929 |
650 |
| Feb 21 2020 |
19947 |
650 |
| Feb 21 2020 |
28679 |
650 |
| Feb 14 2020 |
20000 |
650 |
| Feb 14 2020 |
28727 |
650 |
| Feb 07 2020 |
19897 |
650 |
| Feb 07 2020 |
28537 |
650 |
| Jan 31 2020 |
19940 |
650 |
| Jan 31 2020 |
28606 |
650 |
| Jan 24 2020 |
19979 |
650 |
| Jan 24 2020 |
28636 |
650 |
| Jan 17 2020 |
19799 |
650 |
| Jan 17 2020 |
28490 |
650 |
| Jan 10 2020 |
19798 |
650 |
| Jan 10 2020 |
28492 |
650 |
| Jan 03 2020 |
19806 |
650 |
| Jan 03 2020 |
28501 |
650 |
| Dec 27 2019 |
19791 |
650 |
| Dec 27 2019 |
28491 |
650 |
| Dec 20 2019 |
19791 |
650 |
| Dec 20 2019 |
28491 |
650 |
| Dec 13 2019 |
19792 |
650 |
| Dec 13 2019 |
28492 |
650 |
| Dec 06 2019 |
19779 |
650 |
| Dec 06 2019 |
28475 |
650 |
| Nov 29 2019 |
19692 |
650 |
| Nov 29 2019 |
28417 |
650 |
| Nov 22 2019 |
19692 |
650 |
| Nov 22 2019 |
28417 |
650 |
| Nov 15 2019 |
19693 |
650 |
| Nov 15 2019 |
28422 |
650 |
| Nov 08 2019 |
19710 |
650 |
| Nov 08 2019 |
28305 |
650 |
| Nov 01 2019 |
19686 |
650 |
| Nov 01 2019 |
27835 |
650 |
| Oct 25 2019 |
19709 |
650 |
| Oct 25 2019 |
27858 |
650 |
| Oct 18 2019 |
19709 |
650 |
| Oct 18 2019 |
27926 |
650 |
| Oct 11 2019 |
19719 |
650 |
| Oct 11 2019 |
27879 |
650 |
| Oct 04 2019 |
19752 |
650 |
| Oct 04 2019 |
27844 |
650 |
| Sep 27 2019 |
19771 |
650 |
| Sep 27 2019 |
27996 |
650 |
| Sep 20 2019 |
19790 |
650 |
| Sep 20 2019 |
27939 |
650 |
| Sep 13 2019 |
19799 |
650 |
| Sep 13 2019 |
28018 |
650 |
| Sep 06 2019 |
19815 |
650 |
| Sep 06 2019 |
28624 |
650 |
| Aug 30 2019 |
20031 |
650 |
| Aug 30 2019 |
28812 |
650 |
| Aug 23 2019 |
9330 |
638.08 |
| Aug 23 2019 |
20084 |
644.88 |
| Aug 23 2019 |
29054 |
644.88 |
| Aug 16 2019 |
20020 |
644.88 |
| Aug 16 2019 |
9275 |
638.08 |
| Aug 16 2019 |
28939 |
644.88 |
| Aug 09 2019 |
20095 |
644.88 |
| Aug 09 2019 |
9322 |
638.08 |
| Aug 09 2019 |
29042 |
644.88 |
| Aug 02 2019 |
9391 |
638.08 |
| Aug 02 2019 |
20282 |
644.88 |
| Aug 02 2019 |
29267 |
644.88 |
| Jul 26 2019 |
20411 |
644.88 |
| Jul 26 2019 |
9418 |
638.08 |
| Jul 26 2019 |
29399 |
644.88 |
| Jul 19 2019 |
20557 |
649.62 |
| Jul 19 2019 |
9556 |
638.08 |
| Jul 19 2019 |
20887 |
659.95 |
| Jul 19 2019 |
29789 |
652.2 |
| Jul 12 2019 |
20650 |
649.62 |
| Jul 12 2019 |
9522 |
638.08 |
| Jul 12 2019 |
20802 |
659.95 |
| Jul 12 2019 |
29800 |
652.2 |
| Jul 05 2019 |
21160 |
649.62 |
| Jul 05 2019 |
9615 |
638.08 |
| Jul 05 2019 |
21079 |
659.95 |
| Jul 05 2019 |
30327 |
652.2 |
| Jun 28 2019 |
21420 |
649.62 |
| Jun 28 2019 |
9739 |
638.08 |
| Jun 28 2019 |
21194 |
659.95 |
| Jun 28 2019 |
30575 |
652.2 |
| Jun 21 2019 |
21137 |
659.95 |
| Jun 21 2019 |
21372 |
649.62 |
| Jun 21 2019 |
9582 |
638.08 |
| Jun 21 2019 |
30356 |
652.2 |
| Jun 14 2019 |
21566 |
649.62 |
| Jun 14 2019 |
9386 |
638.08 |
| Jun 14 2019 |
21063 |
659.95 |
| Jun 14 2019 |
30470 |
652.2 |
| Jun 07 2019 |
21858 |
649.62 |
| Jun 07 2019 |
9529 |
646.74 |
| Jun 07 2019 |
21369 |
675.52 |
| Jun 07 2019 |
30910 |
659.98 |
| May 31 2019 |
21353 |
675.52 |
| May 31 2019 |
21766 |
649.62 |
| May 31 2019 |
9672 |
646.74 |
| May 31 2019 |
30807 |
659.98 |
| May 24 2019 |
21753 |
649.62 |
| May 24 2019 |
9505 |
646.74 |
| May 24 2019 |
21276 |
675.52 |
| May 24 2019 |
30833 |
659.98 |
| May 17 2019 |
21336 |
675.52 |
| May 17 2019 |
21888 |
649.62 |
| May 17 2019 |
9610 |
646.74 |
| May 17 2019 |
30859 |
659.98 |
| May 10 2019 |
21511 |
675.52 |
| May 10 2019 |
9562 |
646.74 |
| May 10 2019 |
21861 |
649.62 |
| May 10 2019 |
30878 |
659.98 |
| May 03 2019 |
21894 |
649.62 |
| May 03 2019 |
9721 |
646.74 |
| May 03 2019 |
21622 |
675.52 |
| May 03 2019 |
30991 |
659.98 |
| Apr 26 2019 |
21890 |
649.62 |
| Apr 26 2019 |
9740 |
646.74 |
| Apr 26 2019 |
21763 |
675.52 |
| Apr 26 2019 |
30305 |
659.98 |
| Apr 19 2019 |
22068 |
649.42 |
| Apr 19 2019 |
9783 |
646.74 |
| Apr 19 2019 |
21890 |
681.61 |
| Apr 19 2019 |
30506 |
668.73 |
| Apr 18 2019 |
21901 |
681.61 |
| Apr 18 2019 |
22108 |
649.42 |
| Apr 18 2019 |
9795 |
646.74 |
| Apr 12 2019 |
22362 |
649.42 |
| Apr 12 2019 |
9706 |
647.82 |
| Apr 12 2019 |
21787 |
673.7 |
| Apr 12 2019 |
30453 |
659.98 |
| Apr 05 2019 |
21889 |
649.42 |
| Apr 05 2019 |
9628 |
647.82 |
| Apr 05 2019 |
20928 |
673.7 |
| Apr 05 2019 |
29639 |
659.98 |
| Mar 29 2019 |
21632 |
649.42 |
| Mar 29 2019 |
9238 |
647.82 |
| Mar 29 2019 |
20742 |
673.7 |
| Mar 29 2019 |
29380 |
659.98 |
| Mar 22 2019 |
20239 |
673.7 |
| Mar 22 2019 |
21228 |
649.42 |
| Mar 22 2019 |
9392 |
647.82 |
| Mar 22 2019 |
28900 |
659.98 |
| Mar 15 2019 |
9789 |
647.82 |
| Mar 15 2019 |
21063 |
649.42 |
| Mar 15 2019 |
20398 |
673.7 |
| Mar 15 2019 |
28759 |
659.98 |
| Mar 08 2019 |
9409 |
647.82 |
| Mar 08 2019 |
20870 |
649.42 |
| Mar 08 2019 |
20081 |
673.7 |
| Mar 08 2019 |
28352 |
659.98 |
| Mar 01 2019 |
20905 |
649.42 |
| Mar 01 2019 |
9651 |
647.82 |
| Mar 01 2019 |
20270 |
673.7 |
| Mar 01 2019 |
28494 |
659.98 |
| Feb 22 2019 |
20366 |
673.7 |
| Feb 22 2019 |
20897 |
649.42 |
| Feb 22 2019 |
9679 |
647.82 |
| Feb 22 2019 |
28566 |
659.98 |
| Feb 15 2019 |
20836 |
649.42 |
| Feb 15 2019 |
9666 |
647.82 |
| Feb 15 2019 |
20167 |
673.7 |
| Feb 15 2019 |
28272 |
659.98 |
| Feb 08 2019 |
20600 |
649.42 |
| Feb 08 2019 |
9881 |
647.82 |
| Feb 08 2019 |
20099 |
673.7 |
| Feb 08 2019 |
28011 |
659.98 |
| Feb 01 2019 |
9904 |
647.82 |
| Feb 01 2019 |
20628 |
649.42 |
| Feb 01 2019 |
20087 |
673.7 |
| Feb 01 2019 |
27983 |
659.98 |
| Jan 25 2019 |
9904 |
647.82 |
| Jan 25 2019 |
20603 |
649.42 |
| Jan 25 2019 |
20136 |
673.7 |
| Jan 25 2019 |
27997 |
659.98 |
| Jan 18 2019 |
9950 |
647.82 |
| Jan 18 2019 |
20609 |
649.42 |
| Jan 18 2019 |
20217 |
673.7 |
| Jan 18 2019 |
28024 |
659.98 |
| Jan 11 2019 |
20580 |
649.42 |
| Jan 11 2019 |
9950 |
647.82 |
| Jan 11 2019 |
20217 |
673.7 |
| Jan 11 2019 |
27995 |
659.98 |
| Jan 04 2019 |
20218 |
673.7 |
| Jan 04 2019 |
20600 |
649.42 |
| Jan 04 2019 |
9950 |
647.82 |
| Jan 04 2019 |
28011 |
659.98 |
| Dec 28 2018 |
9936 |
647.82 |
| Dec 28 2018 |
20600 |
649.42 |
| Dec 28 2018 |
20218 |
673.7 |
| Dec 28 2018 |
28011 |
659.98 |
| Dec 21 2018 |
9936 |
647.82 |
| Dec 21 2018 |
20600 |
649.42 |
| Dec 21 2018 |
20218 |
673.7 |
| Dec 21 2018 |
28011 |
659.98 |
| Dec 14 2018 |
20218 |
673.7 |
| Dec 14 2018 |
9936 |
647.82 |
| Dec 14 2018 |
20600 |
649.42 |
| Dec 14 2018 |
28011 |
659.98 |
| Dec 07 2018 |
20584 |
649.42 |
| Dec 07 2018 |
9883 |
647.82 |
| Dec 07 2018 |
20218 |
673.7 |
| Dec 07 2018 |
27998 |
659.98 |
| Nov 30 2018 |
20218 |
673.7 |
| Nov 30 2018 |
20584 |
649.42 |
| Nov 30 2018 |
9883 |
647.82 |
| Nov 30 2018 |
27998 |
659.98 |
| Nov 23 2018 |
20218 |
673.7 |
| Nov 23 2018 |
20584 |
649.42 |
| Nov 23 2018 |
9890 |
647.82 |
| Nov 23 2018 |
27998 |
659.98 |
| Nov 16 2018 |
20584 |
649.42 |
| Nov 16 2018 |
9890 |
647.82 |
| Nov 16 2018 |
20218 |
673.7 |
| Nov 16 2018 |
27998 |
659.98 |
| Nov 09 2018 |
9890 |
647.82 |
| Nov 09 2018 |
20584 |
649.42 |
| Nov 09 2018 |
20219 |
673.7 |
| Nov 09 2018 |
27999 |
659.98 |
| Nov 02 2018 |
20584 |
649.42 |
| Nov 02 2018 |
9890 |
647.82 |
| Nov 02 2018 |
20219 |
673.7 |
| Nov 02 2018 |
27957 |
659.98 |
| Oct 26 2018 |
20206 |
673.7 |
| Oct 26 2018 |
9890 |
647.82 |
| Oct 26 2018 |
20584 |
649.42 |
| Oct 26 2018 |
27944 |
659.98 |
| Oct 19 2018 |
9890 |
647.82 |
| Oct 19 2018 |
20584 |
649.42 |
| Oct 19 2018 |
20252 |
673.7 |
| Oct 19 2018 |
27990 |
659.98 |
| Oct 12 2018 |
20541 |
649.42 |
| Oct 12 2018 |
9865 |
647.82 |
| Oct 12 2018 |
20159 |
673.7 |
| Oct 12 2018 |
27900 |
659.98 |
| Oct 05 2018 |
20168 |
673.7 |
| Oct 05 2018 |
20488 |
649.42 |
| Oct 05 2018 |
9865 |
647.82 |
| Oct 05 2018 |
28031 |
659.98 |
| Sep 28 2018 |
9871 |
647.82 |
| Sep 28 2018 |
20500 |
649.42 |
| Sep 28 2018 |
19633 |
673.7 |
| Sep 28 2018 |
27322 |
659.98 |
| Sep 21 2018 |
9762 |
647.82 |
| Sep 21 2018 |
20416 |
649.42 |
| Sep 21 2018 |
19572 |
673.7 |
| Sep 21 2018 |
27250 |
659.98 |
| Sep 14 2018 |
20526 |
649.42 |
| Sep 14 2018 |
10001 |
647.82 |
| Sep 14 2018 |
19653 |
673.7 |
| Sep 14 2018 |
27348 |
659.98 |
| Sep 07 2018 |
10075 |
647.82 |
| Sep 07 2018 |
20058 |
673.7 |
| Sep 07 2018 |
20674 |
649.42 |
| Sep 07 2018 |
27873 |
659.98 |
| Aug 31 2018 |
20081 |
673.7 |
| Aug 31 2018 |
20887 |
659.1 |
| Aug 31 2018 |
10206 |
652.69 |
| Aug 31 2018 |
28127 |
670.78 |
| Aug 24 2018 |
20151 |
673.7 |
| Aug 24 2018 |
20669 |
659.1 |
| Aug 24 2018 |
10329 |
652.69 |
| Aug 24 2018 |
28060 |
670.78 |
| Aug 17 2018 |
21014 |
659.1 |
| Aug 17 2018 |
20050 |
673.7 |
| Aug 17 2018 |
10347 |
652.69 |
| Aug 17 2018 |
28398 |
670.78 |
| Aug 10 2018 |
20987 |
659.1 |
| Aug 10 2018 |
10317 |
652.69 |
| Aug 10 2018 |
20032 |
673.7 |
| Aug 10 2018 |
28498 |
670.78 |
| Aug 03 2018 |
10392 |
652.69 |
| Aug 03 2018 |
21219 |
659.1 |
| Aug 03 2018 |
20256 |
673.7 |
| Aug 03 2018 |
28744 |
670.78 |
| Jul 27 2018 |
10509 |
652.69 |
| Jul 27 2018 |
21264 |
659.1 |
| Jul 27 2018 |
20510 |
673.7 |
| Jul 27 2018 |
28881 |
670.78 |
| Jul 20 2018 |
10688 |
652.69 |
| Jul 20 2018 |
20549 |
678.29 |
| Jul 20 2018 |
29314 |
678.29 |
| Jul 13 2018 |
20790 |
678.29 |
| Jul 13 2018 |
10793 |
652.69 |
| Jul 13 2018 |
29088 |
678.29 |
| Jul 06 2018 |
20640 |
678.29 |
| Jul 06 2018 |
10784 |
652.69 |
| Jul 06 2018 |
28988 |
678.29 |
| Jun 29 2018 |
20648 |
678.29 |
| Jun 29 2018 |
10744 |
652.69 |
| Jun 29 2018 |
28904 |
678.29 |
| Jun 22 2018 |
10845 |
652.69 |
| Jun 22 2018 |
20979 |
678.29 |
| Jun 22 2018 |
29336 |
678.29 |
| Jun 15 2018 |
10867 |
652.69 |
| Jun 15 2018 |
21097 |
678.29 |
| Jun 15 2018 |
29323 |
678.29 |
| Jun 08 2018 |
10982 |
650 |
| Jun 08 2018 |
21165 |
671.88 |
| Jun 08 2018 |
29517 |
671.88 |
| Jun 01 2018 |
21630 |
671.88 |
| Jun 01 2018 |
10909 |
650 |
| Jun 01 2018 |
29938 |
671.88 |
| May 25 2018 |
10947 |
650 |
| May 25 2018 |
21739 |
671.88 |
| May 25 2018 |
30158 |
671.88 |
| May 18 2018 |
21883 |
671.88 |
| May 18 2018 |
10780 |
650 |
| May 18 2018 |
30232 |
671.88 |
| May 11 2018 |
10717 |
650 |
| May 11 2018 |
21674 |
650 |
| May 11 2018 |
29995 |
650 |
| May 04 2018 |
22095 |
650 |
| May 04 2018 |
10815 |
650 |
| May 04 2018 |
30311 |
650 |
