| Jul 01 2020 |
10189 |
423.27 |
| Apr 01 2020 |
11105 |
423.27 |
| Mar 01 2020 |
12712 |
438.71 |
| Feb 01 2020 |
12635 |
438.71 |
| Jan 01 2020 |
12666 |
438.71 |
| Dec 01 2019 |
12645 |
438.71 |
| Nov 01 2019 |
11427 |
438.71 |
| Oct 01 2019 |
11380 |
438.71 |
| Sep 01 2019 |
11438 |
438.71 |
| Aug 01 2019 |
11004 |
438.71 |
| Jul 19 2019 |
10875 |
464.28 |
| Jul 19 2019 |
9175 |
443.65 |
| Jul 19 2019 |
14518 |
453.97 |
| Jul 12 2019 |
11038 |
464.28 |
| Jul 12 2019 |
9177 |
443.65 |
| Jul 12 2019 |
14644 |
453.97 |
| Jul 05 2019 |
11376 |
464.28 |
| Jul 05 2019 |
9354 |
443.65 |
| Jul 05 2019 |
14970 |
453.97 |
| Jul 01 2019 |
11062 |
438.71 |
| Jun 28 2019 |
11522 |
464.28 |
| Jun 28 2019 |
9420 |
443.65 |
| Jun 28 2019 |
15137 |
453.97 |
| Jun 21 2019 |
9412 |
443.65 |
| Jun 21 2019 |
11490 |
464.28 |
| Jun 21 2019 |
15021 |
453.97 |
| Jun 14 2019 |
11661 |
464.28 |
| Jun 14 2019 |
9414 |
443.65 |
| Jun 14 2019 |
15147 |
453.97 |
| Jun 07 2019 |
11872 |
464.28 |
| Jun 07 2019 |
9490 |
443.65 |
| Jun 07 2019 |
15335 |
453.97 |
| Jun 01 2019 |
10909 |
438.71 |
| May 31 2019 |
9456 |
443.65 |
| May 31 2019 |
11810 |
464.28 |
| May 31 2019 |
15293 |
453.97 |
| May 24 2019 |
11810 |
464.28 |
| May 24 2019 |
9444 |
443.65 |
| May 24 2019 |
15356 |
453.97 |
| May 17 2019 |
9508 |
443.65 |
| May 17 2019 |
11859 |
464.28 |
| May 17 2019 |
15355 |
453.97 |
| May 10 2019 |
9585 |
443.65 |
| May 10 2019 |
11838 |
464.28 |
| May 10 2019 |
15283 |
453.97 |
| May 03 2019 |
9582 |
442.23 |
| May 03 2019 |
9641 |
443.65 |
| May 03 2019 |
13737 |
442.58 |
| May 01 2019 |
10591 |
438.71 |
| Apr 26 2019 |
9580 |
442.23 |
| Apr 26 2019 |
9751 |
443.65 |
| Apr 26 2019 |
13452 |
442.58 |
| Apr 19 2019 |
9729 |
442.23 |
| Apr 19 2019 |
9659 |
443.65 |
| Apr 19 2019 |
13405 |
442.58 |
| Apr 18 2019 |
9666 |
443.65 |
| Apr 18 2019 |
9741 |
442.23 |
| Apr 12 2019 |
9875 |
442.23 |
| Apr 12 2019 |
8283 |
533.31 |
| Apr 12 2019 |
10748 |
453.65 |
| Apr 12 2019 |
13970 |
446.79 |
| Apr 05 2019 |
9654 |
442.23 |
| Apr 05 2019 |
8205 |
533.31 |
| Apr 05 2019 |
10327 |
453.65 |
| Apr 05 2019 |
13571 |
446.79 |
| Apr 01 2019 |
10725 |
438.71 |
| Mar 29 2019 |
9538 |
442.23 |
| Mar 29 2019 |
7847 |
533.31 |
| Mar 29 2019 |
10276 |
453.65 |
| Mar 29 2019 |
13444 |
446.79 |
| Mar 22 2019 |
10118 |
453.65 |
| Mar 22 2019 |
9449 |
442.23 |
| Mar 22 2019 |
8002 |
533.31 |
| Mar 22 2019 |
13298 |
446.79 |
| Mar 15 2019 |
8342 |
533.31 |
| Mar 15 2019 |
9411 |
442.23 |
| Mar 15 2019 |
10250 |
453.65 |
| Mar 15 2019 |
13318 |
446.79 |
| Mar 08 2019 |
8005 |
533.31 |
| Mar 08 2019 |
9351 |
442.23 |
| Mar 08 2019 |
10071 |
453.65 |
| Mar 08 2019 |
13124 |
446.79 |
| Mar 01 2019 |
10529 |
438.71 |
| Mar 01 2019 |
9366 |
442.23 |
| Mar 01 2019 |
8199 |
533.31 |
| Mar 01 2019 |
10143 |
453.65 |
| Mar 01 2019 |
13187 |
446.79 |
| Feb 22 2019 |
10187 |
453.65 |
| Feb 22 2019 |
9403 |
442.23 |
| Feb 22 2019 |
8217 |
533.31 |
| Feb 22 2019 |
13251 |
446.79 |
| Feb 15 2019 |
9319 |
442.23 |
| Feb 15 2019 |
8198 |
533.31 |
| Feb 15 2019 |
10157 |
453.65 |
| Feb 15 2019 |
13135 |
446.79 |
| Feb 08 2019 |
9240 |
442.23 |
| Feb 08 2019 |
8377 |
533.31 |
| Feb 08 2019 |
10105 |
453.65 |
| Feb 08 2019 |
13029 |
446.79 |
| Feb 01 2019 |
10438 |
438.71 |
| Feb 01 2019 |
8400 |
533.31 |
| Feb 01 2019 |
9261 |
442.23 |
| Feb 01 2019 |
10117 |
453.65 |
| Feb 01 2019 |
13032 |
446.79 |
| Jan 25 2019 |
8400 |
533.31 |
| Jan 25 2019 |
9286 |
442.23 |
| Jan 25 2019 |
10130 |
453.65 |
| Jan 25 2019 |
13079 |
446.79 |
| Jan 18 2019 |
8437 |
533.31 |
| Jan 18 2019 |
9291 |
442.23 |
| Jan 18 2019 |
10179 |
453.65 |
| Jan 18 2019 |
13103 |
446.79 |
| Jan 11 2019 |
9278 |
442.23 |
| Jan 11 2019 |
8437 |
533.31 |
| Jan 11 2019 |
10179 |
453.65 |
| Jan 11 2019 |
13087 |
446.79 |
| Jan 04 2019 |
10180 |
453.65 |
| Jan 04 2019 |
9293 |
442.23 |
| Jan 04 2019 |
8437 |
533.31 |
| Jan 04 2019 |
13095 |
446.79 |
| Jan 01 2019 |
8406 |
438.71 |
| Dec 28 2018 |
8438 |
533.31 |
| Dec 28 2018 |
9293 |
442.23 |
| Dec 28 2018 |
10180 |
453.65 |
| Dec 28 2018 |
13095 |
446.79 |
| Dec 21 2018 |
8438 |
533.31 |
| Dec 21 2018 |
9293 |
442.23 |
| Dec 21 2018 |
10180 |
453.65 |
| Dec 21 2018 |
13095 |
446.79 |
| Dec 14 2018 |
10180 |
453.65 |
| Dec 14 2018 |
8438 |
533.31 |
| Dec 14 2018 |
9293 |
442.23 |
| Dec 14 2018 |
13095 |
446.79 |
| Dec 07 2018 |
9286 |
442.23 |
| Dec 07 2018 |
8405 |
533.31 |
| Dec 07 2018 |
10180 |
453.65 |
| Dec 07 2018 |
13091 |
446.79 |
| Dec 01 2018 |
10397 |
438.71 |
| Nov 30 2018 |
10180 |
453.65 |
| Nov 30 2018 |
9286 |
442.23 |
| Nov 30 2018 |
8405 |
533.31 |
| Nov 30 2018 |
13091 |
446.79 |
| Nov 23 2018 |
10180 |
453.65 |
| Nov 23 2018 |
9286 |
442.23 |
| Nov 23 2018 |
8410 |
533.31 |
| Nov 23 2018 |
13091 |
446.79 |
| Nov 16 2018 |
9286 |
442.23 |
| Nov 16 2018 |
8410 |
533.31 |
| Nov 16 2018 |
10180 |
453.65 |
| Nov 16 2018 |
13091 |
446.79 |
| Nov 09 2018 |
8410 |
533.31 |
| Nov 09 2018 |
9286 |
442.23 |
| Nov 09 2018 |
10181 |
453.65 |
| Nov 09 2018 |
13092 |
446.79 |
| Nov 02 2018 |
9286 |
442.23 |
| Nov 02 2018 |
8410 |
533.31 |
| Nov 02 2018 |
10181 |
453.65 |
| Nov 02 2018 |
13066 |
446.79 |
| Nov 01 2018 |
8387 |
438.71 |
| Oct 26 2018 |
10178 |
453.65 |
| Oct 26 2018 |
8410 |
533.31 |
| Oct 26 2018 |
9286 |
442.23 |
| Oct 26 2018 |
13064 |
446.79 |
| Oct 19 2018 |
8410 |
533.31 |
| Oct 19 2018 |
9286 |
442.23 |
| Oct 19 2018 |
10190 |
453.65 |
| Oct 19 2018 |
13086 |
446.79 |
| Oct 12 2018 |
9264 |
442.23 |
| Oct 12 2018 |
8386 |
533.31 |
| Oct 12 2018 |
10148 |
453.65 |
| Oct 12 2018 |
13041 |
446.79 |
| Oct 05 2018 |
10169 |
453.65 |
| Oct 05 2018 |
9243 |
442.23 |
| Oct 05 2018 |
8386 |
533.31 |
| Oct 05 2018 |
13153 |
446.79 |
| Oct 01 2018 |
9031 |
446.43 |
| Sep 28 2018 |
8392 |
533.31 |
| Sep 28 2018 |
9260 |
442.23 |
| Sep 28 2018 |
9940 |
453.65 |
| Sep 28 2018 |
12837 |
446.79 |
| Sep 21 2018 |
8301 |
533.31 |
| Sep 21 2018 |
9234 |
442.23 |
| Sep 21 2018 |
9914 |
453.65 |
| Sep 21 2018 |
12825 |
446.79 |
| Sep 14 2018 |
9282 |
442.23 |
| Sep 14 2018 |
8493 |
533.31 |
| Sep 14 2018 |
9948 |
453.65 |
| Sep 14 2018 |
12866 |
446.79 |
| Sep 07 2018 |
8538 |
533.31 |
| Sep 07 2018 |
10125 |
453.65 |
| Sep 07 2018 |
9368 |
442.23 |
| Sep 07 2018 |
13105 |
446.79 |
| Sep 01 2018 |
8582 |
446.43 |
| Aug 31 2018 |
10176 |
453.65 |
| Aug 31 2018 |
9447 |
442.23 |
| Aug 31 2018 |
8640 |
533.31 |
| Aug 31 2018 |
13191 |
446.79 |
| Aug 24 2018 |
10204 |
453.65 |
| Aug 24 2018 |
9384 |
442.23 |
| Aug 24 2018 |
8746 |
533.31 |
| Aug 24 2018 |
13213 |
446.79 |
| Aug 17 2018 |
9544 |
442.23 |
| Aug 17 2018 |
10181 |
453.65 |
| Aug 17 2018 |
8721 |
533.31 |
| Aug 17 2018 |
13358 |
446.79 |
| Aug 10 2018 |
9542 |
442.23 |
| Aug 10 2018 |
8711 |
533.31 |
| Aug 10 2018 |
10196 |
453.65 |
| Aug 10 2018 |
13437 |
446.79 |
| Aug 03 2018 |
8780 |
533.31 |
| Aug 03 2018 |
9626 |
442.23 |
| Aug 03 2018 |
10357 |
453.65 |
| Aug 03 2018 |
13560 |
446.79 |
| Aug 01 2018 |
8210 |
446.43 |
| Jul 27 2018 |
8890 |
533.31 |
| Jul 27 2018 |
9639 |
442.23 |
| Jul 27 2018 |
10447 |
453.65 |
| Jul 27 2018 |
13603 |
446.79 |
| Jul 20 2018 |
8692 |
431.2 |
| Jul 20 2018 |
9049 |
533.31 |
| Jul 20 2018 |
11372 |
463.64 |
| Jul 20 2018 |
13162 |
442.01 |
| Jul 13 2018 |
11554 |
463.64 |
| Jul 13 2018 |
9143 |
533.31 |
| Jul 13 2018 |
8540 |
431.2 |
| Jul 13 2018 |
13042 |
442.01 |
| Jul 06 2018 |
8458 |
431.2 |
| Jul 06 2018 |
11377 |
463.64 |
| Jul 06 2018 |
9145 |
533.31 |
| Jul 06 2018 |
12846 |
442.01 |
| Jul 01 2018 |
8060 |
446.43 |
| Jun 29 2018 |
11389 |
463.64 |
| Jun 29 2018 |
9112 |
533.31 |
| Jun 29 2018 |
8464 |
431.2 |
| Jun 29 2018 |
12861 |
442.01 |
| Jun 22 2018 |
9202 |
533.31 |
| Jun 22 2018 |
8695 |
431.2 |
| Jun 22 2018 |
11612 |
463.64 |
| Jun 22 2018 |
13114 |
442.01 |
| Jun 15 2018 |
9216 |
533.31 |
| Jun 15 2018 |
11700 |
463.64 |
| Jun 15 2018 |
8701 |
431.2 |
| Jun 15 2018 |
13092 |
442.01 |
| Jun 08 2018 |
8841 |
431.2 |
| Jun 08 2018 |
9322 |
533.31 |
| Jun 08 2018 |
11765 |
463.64 |
| Jun 08 2018 |
13235 |
442.01 |
| Jun 01 2018 |
7618 |
446.43 |
| Jun 01 2018 |
12141 |
463.64 |
| Jun 01 2018 |
8889 |
431.2 |
| Jun 01 2018 |
9262 |
533.31 |
| Jun 01 2018 |
13561 |
442.01 |
| May 25 2018 |
9282 |
533.31 |
| May 25 2018 |
8991 |
431.2 |
| May 25 2018 |
12169 |
463.64 |
| May 25 2018 |
13758 |
442.01 |
| May 18 2018 |
12264 |
463.64 |
| May 18 2018 |
9039 |
431.2 |
| May 18 2018 |
9179 |
533.31 |
| May 18 2018 |
13823 |
442.01 |
| May 11 2018 |
9131 |
533.31 |
| May 11 2018 |
8994 |
431.2 |
| May 11 2018 |
12294 |
463.64 |
| May 11 2018 |
13915 |
442.01 |
| May 04 2018 |
12536 |
463.64 |
| May 04 2018 |
9191 |
533.31 |
| May 04 2018 |
17035 |
463.64 |
| May 01 2018 |
6441 |
446.43 |
| Apr 01 2018 |
5121 |
446.43 |
