| Apr 19 2024 |
6563 |
473.85 |
| Apr 19 2024 |
7712 |
443.26 |
| Apr 19 2024 |
9931 |
411.97 |
| Apr 17 2024 |
6492 |
473.85 |
| Apr 17 2024 |
7664 |
443.26 |
| Apr 17 2024 |
9886 |
411.97 |
| Apr 10 2024 |
6697 |
489.65 |
| Apr 10 2024 |
7111 |
426.41 |
| Apr 10 2024 |
10254 |
418.43 |
| Apr 03 2024 |
5828 |
442.84 |
| Apr 03 2024 |
7652 |
443.26 |
| Apr 03 2024 |
11615 |
442.84 |
| Mar 27 2024 |
6565 |
471.31 |
| Mar 27 2024 |
7618 |
443.26 |
| Mar 27 2024 |
10484 |
422.57 |
| Mar 21 2024 |
6632 |
471.31 |
| Mar 21 2024 |
7651 |
443.26 |
| Mar 21 2024 |
10500 |
422.57 |
| Mar 14 2024 |
5378 |
418.98 |
| Mar 14 2024 |
7610 |
443.26 |
| Mar 14 2024 |
9669 |
409.94 |
| Mar 07 2024 |
5389 |
418.98 |
| Mar 07 2024 |
7658 |
443.26 |
| Mar 07 2024 |
9699 |
409.94 |
| Feb 29 2024 |
5397 |
418.98 |
| Feb 29 2024 |
7668 |
443.26 |
| Feb 29 2024 |
9762 |
409.94 |
| Feb 22 2024 |
5405 |
418.98 |
| Feb 22 2024 |
7633 |
443.26 |
| Feb 22 2024 |
9715 |
409.94 |
| Feb 15 2024 |
5386 |
421.66 |
| Feb 15 2024 |
7089 |
426.41 |
| Feb 15 2024 |
10591 |
425.46 |
| Feb 08 2024 |
5463 |
421.66 |
| Feb 08 2024 |
7090 |
426.41 |
| Feb 08 2024 |
10556 |
425.46 |
| Feb 01 2024 |
5412 |
421.66 |
| Feb 01 2024 |
7129 |
426.41 |
| Feb 01 2024 |
10440 |
425.46 |
| Jan 25 2024 |
5368 |
421.66 |
| Jan 25 2024 |
7137 |
426.41 |
| Jan 25 2024 |
10425 |
425.46 |
| Jan 18 2024 |
5368 |
421.66 |
| Jan 18 2024 |
7132 |
426.41 |
| Jan 18 2024 |
10420 |
425.46 |
| Jan 11 2024 |
5368 |
421.66 |
| Jan 11 2024 |
7136 |
426.41 |
| Jan 11 2024 |
10418 |
425.46 |
| Jan 04 2024 |
5368 |
421.66 |
| Jan 04 2024 |
7137 |
426.41 |
| Jan 04 2024 |
10407 |
425.46 |
| Dec 28 2023 |
5368 |
421.66 |
| Dec 28 2023 |
7140 |
426.41 |
| Dec 28 2023 |
10403 |
425.46 |
| Dec 21 2023 |
5368 |
421.66 |
| Dec 21 2023 |
7140 |
426.41 |
| Dec 21 2023 |
10403 |
425.46 |
| Dec 14 2023 |
5368 |
421.66 |
| Dec 14 2023 |
7138 |
426.41 |
| Dec 14 2023 |
10400 |
425.46 |
| Dec 07 2023 |
5368 |
421.66 |
| Dec 07 2023 |
7138 |
426.41 |
| Dec 07 2023 |
10401 |
425.46 |
| Nov 30 2023 |
5372 |
421.66 |
| Nov 30 2023 |
7134 |
426.41 |
| Nov 30 2023 |
10398 |
425.46 |
| Nov 23 2023 |
5372 |
421.66 |
| Nov 23 2023 |
7133 |
426.41 |
| Nov 23 2023 |
10397 |
425.46 |
| Nov 16 2023 |
5374 |
421.66 |
| Nov 16 2023 |
7131 |
426.41 |
| Nov 16 2023 |
10393 |
425.46 |
| Nov 09 2023 |
5394 |
421.66 |
| Nov 09 2023 |
7127 |
426.41 |
| Nov 09 2023 |
10383 |
425.46 |
| Nov 02 2023 |
5392 |
421.66 |
| Nov 02 2023 |
7127 |
426.41 |
| Nov 02 2023 |
10383 |
425.46 |
| Oct 26 2023 |
5384 |
421.66 |
| Oct 26 2023 |
7149 |
426.41 |
| Oct 26 2023 |
10350 |
425.46 |
| Oct 19 2023 |
5398 |
421.66 |
| Oct 19 2023 |
7149 |
426.41 |
| Oct 19 2023 |
10302 |
425.46 |
| Oct 12 2023 |
5374 |
421.66 |
| Oct 12 2023 |
7156 |
426.41 |
| Oct 12 2023 |
10300 |
425.46 |
| Oct 05 2023 |
5306 |
421.66 |
| Oct 05 2023 |
7157 |
426.41 |
| Oct 05 2023 |
10157 |
425.46 |
| Sep 28 2023 |
5277 |
421.66 |
| Sep 28 2023 |
7156 |
426.41 |
| Sep 28 2023 |
10263 |
425.46 |
| Sep 21 2023 |
5275 |
421.66 |
| Sep 21 2023 |
7152 |
426.41 |
| Sep 21 2023 |
10250 |
425.46 |
| Sep 14 2023 |
5308 |
421.66 |
| Sep 14 2023 |
7166 |
426.41 |
| Sep 14 2023 |
10279 |
425.46 |
| Sep 07 2023 |
5363 |
421.66 |
| Sep 07 2023 |
7180 |
426.41 |
| Sep 07 2023 |
10320 |
425.46 |
| Aug 31 2023 |
6450 |
403.92 |
| Aug 31 2023 |
9116 |
403.92 |
| Aug 24 2023 |
6406 |
403.92 |
| Aug 24 2023 |
9030 |
403.92 |
| Aug 17 2023 |
6433 |
403.92 |
| Aug 17 2023 |
9073 |
403.92 |
| Aug 10 2023 |
6423 |
403.92 |
| Aug 10 2023 |
9106 |
403.92 |
| Aug 03 2023 |
6384 |
403.92 |
| Aug 03 2023 |
9078 |
403.92 |
| Jul 27 2023 |
6278 |
401.56 |
| Jul 27 2023 |
8903 |
401.56 |
| May 31 2019 |
14825 |
495.81 |
| May 31 2019 |
20822 |
495.81 |
| May 24 2019 |
14816 |
495.81 |
| May 24 2019 |
20831 |
495.81 |
| May 17 2019 |
16140 |
510.45 |
| May 17 2019 |
22567 |
510.45 |
| May 10 2019 |
13898 |
485.05 |
| May 10 2019 |
19474 |
485.05 |
| May 03 2019 |
13572 |
481.68 |
| May 03 2019 |
19051 |
481.68 |
| Apr 26 2019 |
12702 |
472.58 |
| Apr 26 2019 |
17489 |
472.58 |
| Apr 19 2019 |
12844 |
472.58 |
| Apr 19 2019 |
17463 |
472.58 |
| Apr 18 2019 |
12859 |
472.58 |
| Apr 12 2019 |
12980 |
472.58 |
| Apr 12 2019 |
17501 |
472.58 |
| Apr 05 2019 |
9707 |
442.73 |
| Apr 05 2019 |
13074 |
442.73 |
| Mar 29 2019 |
9592 |
442.73 |
| Mar 29 2019 |
12946 |
442.73 |
| Mar 22 2019 |
9506 |
442.73 |
| Mar 22 2019 |
12783 |
442.73 |
| Mar 15 2019 |
9464 |
442.73 |
| Mar 15 2019 |
12821 |
442.73 |
| Mar 08 2019 |
9403 |
442.73 |
| Mar 08 2019 |
12633 |
442.73 |
| Mar 01 2019 |
9422 |
442.73 |
| Mar 01 2019 |
12700 |
442.73 |
| Feb 22 2019 |
9458 |
442.73 |
| Feb 22 2019 |
12749 |
442.73 |
| Feb 15 2019 |
9377 |
442.73 |
| Feb 15 2019 |
12644 |
442.73 |
| Feb 08 2019 |
9295 |
442.73 |
| Feb 08 2019 |
12545 |
442.73 |
| Feb 01 2019 |
9316 |
442.73 |
| Feb 01 2019 |
12552 |
442.73 |
| Jan 25 2019 |
9341 |
442.73 |
| Jan 25 2019 |
12591 |
442.73 |
| Jan 18 2019 |
9345 |
442.73 |
| Jan 18 2019 |
12608 |
442.73 |
| Jan 11 2019 |
9332 |
442.73 |
| Jan 11 2019 |
12597 |
442.73 |
| Jan 04 2019 |
9348 |
442.73 |
| Jan 04 2019 |
12605 |
442.73 |
| Dec 28 2018 |
9348 |
442.73 |
| Dec 28 2018 |
12605 |
442.73 |
| Dec 21 2018 |
9348 |
442.73 |
| Dec 21 2018 |
12605 |
442.73 |
| Dec 14 2018 |
9348 |
442.73 |
| Dec 14 2018 |
12605 |
442.73 |
| Dec 07 2018 |
9341 |
442.73 |
| Dec 07 2018 |
12600 |
442.73 |
| Nov 30 2018 |
9341 |
442.73 |
| Nov 30 2018 |
12600 |
442.73 |
| Nov 23 2018 |
9341 |
442.73 |
| Nov 23 2018 |
12600 |
442.73 |
| Nov 16 2018 |
9341 |
442.73 |
| Nov 16 2018 |
12600 |
442.73 |
| Nov 09 2018 |
9341 |
442.73 |
| Nov 09 2018 |
12601 |
442.73 |
| Nov 02 2018 |
9341 |
442.73 |
| Nov 02 2018 |
12576 |
442.73 |
| Oct 26 2018 |
9341 |
442.73 |
| Oct 26 2018 |
12574 |
442.73 |
| Oct 19 2018 |
9341 |
442.73 |
| Oct 19 2018 |
12596 |
442.73 |
| Oct 12 2018 |
9318 |
442.73 |
| Oct 12 2018 |
12542 |
442.73 |
| Oct 05 2018 |
9297 |
442.73 |
| Oct 05 2018 |
12641 |
442.73 |
| Sep 28 2018 |
9313 |
442.73 |
| Sep 28 2018 |
12336 |
442.73 |
| Sep 21 2018 |
9287 |
442.73 |
| Sep 21 2018 |
12327 |
442.73 |
| Sep 14 2018 |
9333 |
442.73 |
| Sep 14 2018 |
12374 |
442.73 |
| Sep 07 2018 |
9422 |
442.73 |
| Sep 07 2018 |
12605 |
442.73 |
| Aug 31 2018 |
9508 |
442.73 |
| Aug 31 2018 |
12668 |
442.73 |
| Aug 24 2018 |
9442 |
442.73 |
| Aug 24 2018 |
12698 |
442.73 |
| Aug 17 2018 |
9606 |
442.73 |
| Aug 17 2018 |
12845 |
442.73 |
| Aug 10 2018 |
9606 |
442.73 |
| Aug 10 2018 |
12928 |
442.73 |
| Aug 03 2018 |
9687 |
442.73 |
| Aug 03 2018 |
13042 |
442.73 |
| Jul 27 2018 |
9697 |
442.73 |
| Jul 27 2018 |
13092 |
442.73 |
| Jul 20 2018 |
9823 |
442.73 |
| Jul 20 2018 |
13270 |
442.73 |
| Jul 13 2018 |
9667 |
442.73 |
| Jul 13 2018 |
13152 |
442.73 |
| Jul 06 2018 |
9621 |
442.73 |
| Jul 06 2018 |
12942 |
442.73 |
| Jun 29 2018 |
9613 |
442.73 |
| Jun 29 2018 |
12954 |
442.73 |
| Jun 22 2018 |
9874 |
442.73 |
| Jun 22 2018 |
13215 |
442.73 |
| Jun 15 2018 |
9810 |
442.73 |
| Jun 15 2018 |
13204 |
442.73 |
| Jun 08 2018 |
9950 |
442.73 |
| Jun 08 2018 |
13346 |
442.73 |
| Jun 01 2018 |
10028 |
442.64 |
| Jun 01 2018 |
13653 |
442.64 |
| May 25 2018 |
10121 |
442.64 |
| May 25 2018 |
13851 |
442.64 |
| May 18 2018 |
10150 |
442.64 |
| May 18 2018 |
13911 |
442.64 |
| May 11 2018 |
11042 |
452.11 |
| May 11 2018 |
15299 |
452.11 |
| May 04 2018 |
11141 |
451.09 |
| May 04 2018 |
15355 |
451.09 |
