| Jul 19 2019 |
18508 |
564.25 |
| Jul 19 2019 |
26755 |
564.25 |
| Jul 12 2019 |
18648 |
564.25 |
| Jul 12 2019 |
26812 |
564.25 |
| Jul 05 2019 |
19112 |
564.25 |
| Jul 05 2019 |
27300 |
564.25 |
| Jun 28 2019 |
19328 |
564.25 |
| Jun 28 2019 |
27531 |
564.25 |
| Jun 21 2019 |
19293 |
564.25 |
| Jun 21 2019 |
27331 |
564.25 |
| Jun 14 2019 |
19462 |
564.25 |
| Jun 14 2019 |
27408 |
564.25 |
| Jun 07 2019 |
19720 |
564.25 |
| Jun 07 2019 |
27674 |
564.25 |
| May 31 2019 |
19625 |
564.25 |
| May 31 2019 |
27572 |
564.25 |
| May 24 2019 |
19595 |
564.25 |
| May 24 2019 |
27579 |
564.25 |
| May 17 2019 |
19549 |
561.61 |
| May 17 2019 |
27385 |
561.61 |
| May 10 2019 |
19536 |
561.61 |
| May 10 2019 |
27396 |
561.61 |
| May 03 2019 |
19586 |
561.61 |
| May 03 2019 |
27485 |
561.61 |
| Apr 26 2019 |
19554 |
561.61 |
| Apr 26 2019 |
26823 |
561.61 |
| Apr 19 2019 |
19722 |
561.61 |
| Apr 19 2019 |
26803 |
561.61 |
| Apr 18 2019 |
19757 |
561.61 |
| Apr 12 2019 |
19960 |
561.61 |
| Apr 12 2019 |
26925 |
561.61 |
| Apr 05 2019 |
18674 |
546.05 |
| Apr 05 2019 |
25012 |
546.05 |
| Mar 29 2019 |
18443 |
546.05 |
| Mar 29 2019 |
24778 |
546.05 |
| Mar 22 2019 |
18108 |
546.05 |
| Mar 22 2019 |
24382 |
546.05 |
| Mar 15 2019 |
17979 |
546.05 |
| Mar 15 2019 |
24305 |
546.05 |
| Mar 08 2019 |
17842 |
546.05 |
| Mar 08 2019 |
23964 |
546.05 |
| Mar 01 2019 |
17862 |
546.05 |
| Mar 01 2019 |
24066 |
546.05 |
| Feb 22 2019 |
17890 |
546.05 |
| Feb 22 2019 |
24148 |
546.05 |
| Feb 15 2019 |
17823 |
546.05 |
| Feb 15 2019 |
23902 |
546.05 |
| Feb 08 2019 |
17597 |
546.05 |
| Feb 08 2019 |
23664 |
546.05 |
| Feb 01 2019 |
17617 |
546.05 |
| Feb 01 2019 |
23665 |
546.05 |
| Jan 25 2019 |
17608 |
546.05 |
| Jan 25 2019 |
23704 |
546.05 |
| Jan 18 2019 |
17632 |
546.05 |
| Jan 18 2019 |
23742 |
546.05 |
| Jan 11 2019 |
17607 |
546.05 |
| Jan 11 2019 |
23719 |
546.05 |
| Jan 04 2019 |
17625 |
546.05 |
| Jan 04 2019 |
23732 |
546.05 |
| Dec 28 2018 |
17625 |
546.05 |
| Dec 28 2018 |
23732 |
546.05 |
| Dec 21 2018 |
17625 |
546.05 |
| Dec 21 2018 |
23732 |
546.05 |
| Dec 14 2018 |
17625 |
546.05 |
| Dec 14 2018 |
23732 |
546.05 |
| Dec 07 2018 |
17612 |
546.05 |
| Dec 07 2018 |
23722 |
546.05 |
| Nov 30 2018 |
17612 |
546.05 |
| Nov 30 2018 |
23722 |
546.05 |
| Nov 23 2018 |
17612 |
546.05 |
| Nov 23 2018 |
23722 |
546.05 |
| Nov 16 2018 |
17612 |
546.05 |
| Nov 16 2018 |
23722 |
546.05 |
| Nov 09 2018 |
17612 |
546.05 |
| Nov 09 2018 |
23723 |
546.05 |
| Nov 02 2018 |
17612 |
546.05 |
| Nov 02 2018 |
23686 |
546.05 |
| Oct 26 2018 |
17612 |
546.05 |
| Oct 26 2018 |
23677 |
546.05 |
| Oct 19 2018 |
17612 |
546.05 |
| Oct 19 2018 |
23711 |
546.05 |
| Oct 12 2018 |
17583 |
546.05 |
| Oct 12 2018 |
23644 |
546.05 |
| Oct 05 2018 |
17533 |
546.05 |
| Oct 05 2018 |
23763 |
546.05 |
| Sep 28 2018 |
17541 |
546.05 |
| Sep 28 2018 |
23205 |
546.05 |
| Sep 21 2018 |
17492 |
546.05 |
| Sep 21 2018 |
23154 |
546.05 |
| Sep 14 2018 |
17569 |
546.05 |
| Sep 14 2018 |
23221 |
546.05 |
| Sep 07 2018 |
17721 |
546.05 |
| Sep 07 2018 |
23658 |
546.05 |
| Aug 31 2018 |
17802 |
546.05 |
| Aug 31 2018 |
23734 |
546.05 |
| Aug 24 2018 |
17633 |
546.05 |
| Aug 24 2018 |
23697 |
546.05 |
| Aug 17 2018 |
17931 |
546.05 |
| Aug 17 2018 |
24004 |
546.05 |
| Aug 10 2018 |
17914 |
546.05 |
| Aug 10 2018 |
24102 |
546.05 |
| Aug 03 2018 |
18080 |
546.05 |
| Aug 03 2018 |
24313 |
546.05 |
| Jul 27 2018 |
18133 |
546.05 |
| Jul 27 2018 |
24412 |
546.05 |
| Jul 20 2018 |
18623 |
550.73 |
| Jul 20 2018 |
25045 |
550.73 |
| Jul 13 2018 |
18391 |
550.73 |
| Jul 13 2018 |
24830 |
550.73 |
| Jul 06 2018 |
18461 |
550.73 |
| Jul 06 2018 |
24681 |
550.73 |
| Jun 29 2018 |
18403 |
550.73 |
| Jun 29 2018 |
24623 |
550.73 |
| Jun 22 2018 |
18750 |
550.73 |
| Jun 22 2018 |
24998 |
550.73 |
| Jun 15 2018 |
18594 |
550.73 |
| Jun 15 2018 |
25010 |
550.73 |
| Jun 08 2018 |
18798 |
550.73 |
| Jun 08 2018 |
25212 |
550.73 |
| Jun 01 2018 |
18967 |
550.73 |
| Jun 01 2018 |
25579 |
550.73 |
| May 25 2018 |
19007 |
550.73 |
| May 25 2018 |
25786 |
550.73 |
| May 18 2018 |
18644 |
544.36 |
| May 18 2018 |
25373 |
544.36 |
| May 11 2018 |
18544 |
544.36 |
| May 11 2018 |
25487 |
544.36 |
| May 04 2018 |
17365 |
522.71 |
| May 04 2018 |
23824 |
522.71 |
