Dec 08 2019 |
23442 |
536.09 |
Dec 06 2019 |
23442 |
536.09 |
Nov 29 2019 |
23417 |
536.09 |
Nov 22 2019 |
23417 |
536.09 |
Nov 15 2019 |
23422 |
536.09 |
Nov 08 2019 |
23339 |
536.09 |
Nov 01 2019 |
23011 |
536.09 |
Oct 25 2019 |
23028 |
536.09 |
Oct 18 2019 |
23083 |
536.09 |
Oct 11 2019 |
23035 |
536.09 |
Oct 04 2019 |
22996 |
536.09 |
Sep 27 2019 |
23124 |
536.09 |
Sep 20 2019 |
23088 |
536.09 |
Sep 13 2019 |
23140 |
536.09 |
Sep 06 2019 |
23568 |
536.09 |
Aug 30 2019 |
23730 |
536.09 |
Aug 23 2019 |
24021 |
536.09 |
Aug 16 2019 |
23732 |
533.54 |
Aug 09 2019 |
23832 |
533.54 |
Aug 02 2019 |
23996 |
533.54 |
Jul 26 2019 |
24103 |
533.54 |
Jul 19 2019 |
24287 |
533.54 |
Jul 12 2019 |
24362 |
533.54 |
Jul 05 2019 |
24797 |
533.54 |
Jun 28 2019 |
24996 |
533.54 |
Jun 21 2019 |
24833 |
533.54 |
Jun 14 2019 |
24930 |
533.54 |
Jun 07 2019 |
25144 |
533.54 |
May 31 2019 |
25021 |
533.54 |
May 24 2019 |
25035 |
533.54 |
May 17 2019 |
23819 |
521.48 |
May 10 2019 |
23816 |
521.48 |
May 03 2019 |
23897 |
521.48 |
Apr 26 2019 |
23246 |
521.31 |
Apr 19 2019 |
23216 |
521.31 |
Apr 12 2019 |
23314 |
521.31 |
Apr 05 2019 |
22582 |
520.21 |
Mar 29 2019 |
22377 |
520.21 |
Mar 22 2019 |
23247 |
533.09 |
Mar 15 2019 |
23172 |
533.09 |
Mar 08 2019 |
22851 |
533.09 |
Mar 01 2019 |
22942 |
533.09 |
Feb 22 2019 |
23040 |
533.09 |
Feb 15 2019 |
22790 |
533.09 |
Feb 08 2019 |
22571 |
533.09 |
Feb 01 2019 |
22573 |
533.09 |
Jan 25 2019 |
22598 |
533.09 |
Jan 18 2019 |
22641 |
533.09 |
Jan 11 2019 |
22615 |
533.09 |
Jan 04 2019 |
22628 |
533.09 |
Dec 28 2018 |
22628 |
533.09 |
Dec 21 2018 |
22628 |
533.09 |
Dec 14 2018 |
22628 |
533.09 |
Dec 07 2018 |
22618 |
533.09 |
Nov 30 2018 |
22618 |
533.09 |
Nov 23 2018 |
22618 |
533.09 |
Nov 16 2018 |
22618 |
533.09 |
Nov 09 2018 |
22619 |
533.09 |
Nov 02 2018 |
22582 |
533.09 |
Oct 26 2018 |
22573 |
533.09 |
Oct 19 2018 |
22603 |
533.09 |
Oct 12 2018 |
22538 |
533.09 |
Oct 05 2018 |
22658 |
533.09 |
Sep 28 2018 |
22130 |
533.09 |
Sep 21 2018 |
22090 |
533.09 |
Sep 14 2018 |
22158 |
533.09 |
Sep 07 2018 |
22590 |
533.09 |
Aug 31 2018 |
22668 |
533.09 |
Aug 24 2018 |
22638 |
533.09 |
Aug 17 2018 |
23120 |
535.48 |
Aug 10 2018 |
23222 |
535.48 |
Aug 03 2018 |
23414 |
535.48 |
Jul 27 2018 |
23514 |
535.48 |
Jul 20 2018 |
25312 |
554.4 |
Jul 13 2018 |
25091 |
554.4 |
Jul 06 2018 |
24941 |
554.4 |
Jun 29 2018 |
24882 |
554.4 |
Jun 22 2018 |
25253 |
554.4 |
Jun 15 2018 |
25272 |
554.4 |
Jun 08 2018 |
25476 |
554.4 |
Jun 01 2018 |
25854 |
554.4 |
May 25 2018 |
26074 |
554.4 |
May 18 2018 |
26168 |
554.4 |
May 11 2018 |
26259 |
554.4 |
May 04 2018 |
26368 |
552.5 |