| Apr 23 2024 |
692 |
534.82 |
| Apr 23 2024 |
1005 |
534.82 |
| Apr 17 2024 |
679 |
534.82 |
| Apr 17 2024 |
1010 |
534.82 |
| Apr 10 2024 |
680 |
534.82 |
| Apr 10 2024 |
1018 |
534.82 |
| Apr 03 2024 |
663 |
534.82 |
| Apr 03 2024 |
997 |
534.82 |
| Mar 27 2024 |
665 |
534.82 |
| Mar 27 2024 |
1000 |
534.82 |
| Mar 21 2024 |
659 |
534.82 |
| Mar 21 2024 |
966 |
534.82 |
| Mar 14 2024 |
650 |
534.82 |
| Mar 14 2024 |
986 |
534.82 |
| Mar 07 2024 |
648 |
534.82 |
| Mar 07 2024 |
981 |
534.82 |
| Feb 29 2024 |
648 |
534.82 |
| Feb 29 2024 |
970 |
534.82 |
| Feb 22 2024 |
651 |
534.82 |
| Feb 22 2024 |
980 |
534.82 |
| Feb 15 2024 |
648 |
534.82 |
| Feb 15 2024 |
989 |
534.82 |
| Feb 08 2024 |
646 |
534.82 |
| Feb 08 2024 |
975 |
534.82 |
| Feb 01 2024 |
641 |
534.82 |
| Feb 01 2024 |
970 |
534.82 |
| Jan 25 2024 |
624 |
534.82 |
| Jan 25 2024 |
955 |
534.82 |
| Jan 18 2024 |
621 |
534.82 |
| Jan 18 2024 |
956 |
534.82 |
| Jan 11 2024 |
622 |
534.82 |
| Jan 11 2024 |
956 |
534.82 |
| Jan 04 2024 |
621 |
534.82 |
| Jan 04 2024 |
949 |
534.82 |
| Dec 28 2023 |
621 |
534.82 |
| Dec 28 2023 |
949 |
534.82 |
| Dec 21 2023 |
621 |
534.82 |
| Dec 21 2023 |
949 |
534.82 |
| Dec 14 2023 |
621 |
534.82 |
| Dec 14 2023 |
949 |
534.82 |
| Dec 07 2023 |
621 |
534.82 |
| Dec 07 2023 |
949 |
534.82 |
| Nov 30 2023 |
620 |
534.82 |
| Nov 30 2023 |
949 |
534.82 |
| Nov 23 2023 |
621 |
534.82 |
| Nov 23 2023 |
926 |
534.82 |
| Nov 16 2023 |
620 |
534.82 |
| Nov 16 2023 |
919 |
534.82 |
| Nov 09 2023 |
618 |
534.82 |
| Nov 09 2023 |
915 |
534.82 |
| Nov 02 2023 |
618 |
534.82 |
| Nov 02 2023 |
914 |
534.82 |
| Oct 26 2023 |
619 |
534.82 |
| Oct 26 2023 |
927 |
534.82 |
| Oct 19 2023 |
618 |
534.82 |
| Oct 19 2023 |
911 |
534.82 |
| Oct 12 2023 |
618 |
534.82 |
| Oct 12 2023 |
895 |
534.82 |
| Oct 05 2023 |
619 |
534.82 |
| Oct 05 2023 |
867 |
534.82 |
| Sep 28 2023 |
619 |
534.82 |
| Sep 28 2023 |
861 |
534.82 |
| Sep 21 2023 |
618 |
534.82 |
| Sep 21 2023 |
863 |
534.82 |
| Sep 14 2023 |
618 |
534.82 |
| Sep 14 2023 |
890 |
534.82 |
| Sep 07 2023 |
626 |
534.82 |
| Sep 07 2023 |
903 |
534.82 |
| Aug 31 2023 |
618 |
534.82 |
| Aug 31 2023 |
898 |
534.82 |
| Aug 24 2023 |
624 |
534.82 |
| Aug 24 2023 |
908 |
534.82 |
| Aug 17 2023 |
647 |
534.82 |
| Aug 17 2023 |
925 |
534.82 |
| Aug 10 2023 |
688 |
534.82 |
| Aug 10 2023 |
959 |
534.82 |
| Aug 03 2023 |
682 |
534.82 |
| Aug 03 2023 |
961 |
534.82 |
| Jul 27 2023 |
704 |
534.82 |
| Jul 27 2023 |
992 |
534.82 |
| Jul 20 2023 |
705 |
534.82 |
| Jul 20 2023 |
908 |
534.82 |
| Jul 13 2023 |
709 |
534.82 |
| Jul 13 2023 |
906 |
534.82 |
| Jul 06 2023 |
700 |
534.82 |
| Jul 06 2023 |
901 |
534.82 |
| Jun 29 2023 |
700 |
534.82 |
| Jun 29 2023 |
902 |
534.82 |
| Jun 22 2023 |
691 |
534.82 |
| Jun 22 2023 |
889 |
534.82 |
| Jun 15 2023 |
709 |
534.82 |
| Jun 15 2023 |
876 |
534.82 |
| Jun 08 2023 |
705 |
534.82 |
| Jun 08 2023 |
871 |
534.82 |
| Jun 01 2023 |
703 |
534.82 |
| Jun 01 2023 |
858 |
534.82 |
| May 25 2023 |
704 |
534.82 |
| May 25 2023 |
835 |
534.82 |
| May 18 2023 |
679 |
534.82 |
| May 18 2023 |
823 |
534.82 |
| May 11 2023 |
674 |
534.82 |
| May 11 2023 |
843 |
534.82 |
| May 04 2023 |
668 |
534.82 |
| May 04 2023 |
828 |
534.82 |
| Apr 27 2023 |
657 |
534.82 |
| Apr 27 2023 |
837 |
534.82 |
| Apr 20 2023 |
664 |
534.82 |
| Apr 20 2023 |
840 |
534.82 |
| Apr 13 2023 |
649 |
534.82 |
| Apr 13 2023 |
824 |
534.82 |
| Apr 06 2023 |
655 |
534.82 |
| Apr 06 2023 |
820 |
534.82 |
| Mar 30 2023 |
650 |
534.82 |
| Mar 30 2023 |
803 |
534.82 |
| Mar 23 2023 |
668 |
534.82 |
| Mar 23 2023 |
817 |
534.82 |
| Mar 16 2023 |
662 |
534.82 |
| Mar 16 2023 |
810 |
534.82 |
| Mar 09 2023 |
659 |
534.82 |
| Mar 09 2023 |
812 |
534.82 |
| Mar 02 2023 |
655 |
534.82 |
| Mar 02 2023 |
814 |
534.82 |
| Feb 23 2023 |
654 |
534.82 |
| Feb 23 2023 |
812 |
534.82 |
| Feb 16 2023 |
652 |
534.82 |
| Feb 16 2023 |
813 |
534.82 |
| Feb 09 2023 |
655 |
534.82 |
| Feb 09 2023 |
811 |
534.82 |
| Feb 02 2023 |
656 |
534.82 |
| Feb 02 2023 |
808 |
534.82 |
| Jan 26 2023 |
658 |
534.82 |
| Jan 26 2023 |
850 |
534.82 |
| Jan 19 2023 |
655 |
534.82 |
| Jan 19 2023 |
849 |
534.82 |
| Jan 12 2023 |
655 |
534.82 |
| Jan 12 2023 |
849 |
534.82 |
| Jan 05 2023 |
655 |
534.82 |
| Jan 05 2023 |
850 |
534.82 |
| Dec 29 2022 |
655 |
534.82 |
| Dec 29 2022 |
850 |
534.82 |
| Dec 22 2022 |
655 |
534.82 |
| Dec 22 2022 |
850 |
534.82 |
| Dec 15 2022 |
656 |
534.82 |
| Dec 15 2022 |
851 |
534.82 |
| Dec 08 2022 |
654 |
534.82 |
| Dec 08 2022 |
851 |
534.82 |
| Dec 01 2022 |
654 |
534.82 |
| Dec 01 2022 |
851 |
534.82 |
| Nov 24 2022 |
654 |
534.82 |
| Nov 24 2022 |
851 |
534.82 |
| Nov 17 2022 |
654 |
534.82 |
| Nov 17 2022 |
855 |
534.82 |
| Nov 10 2022 |
654 |
534.82 |
| Nov 10 2022 |
855 |
534.82 |
| Nov 03 2022 |
656 |
534.82 |
| Nov 03 2022 |
858 |
534.82 |
| Oct 27 2022 |
654 |
534.82 |
| Oct 27 2022 |
858 |
534.82 |
| Oct 20 2022 |
655 |
534.82 |
| Oct 20 2022 |
864 |
534.82 |
| Oct 13 2022 |
655 |
534.82 |
| Oct 13 2022 |
859 |
534.82 |
| Oct 06 2022 |
656 |
534.82 |
| Oct 06 2022 |
859 |
534.82 |
| Sep 29 2022 |
661 |
534.82 |
| Sep 29 2022 |
859 |
534.82 |
| Sep 22 2022 |
661 |
534.82 |
| Sep 22 2022 |
853 |
534.82 |
| Sep 15 2022 |
660 |
534.82 |
| Sep 15 2022 |
853 |
534.82 |
| Sep 08 2022 |
656 |
534.82 |
| Sep 08 2022 |
855 |
534.82 |
| Sep 01 2022 |
649 |
534.82 |
| Sep 01 2022 |
855 |
534.82 |
| Aug 25 2022 |
643 |
534.82 |
| Aug 25 2022 |
855 |
534.82 |
| Aug 18 2022 |
644 |
534.82 |
| Aug 18 2022 |
858 |
534.82 |
| Aug 11 2022 |
646 |
534.82 |
| Aug 11 2022 |
858 |
534.82 |
| Aug 04 2022 |
647 |
534.82 |
| Aug 04 2022 |
866 |
534.82 |
| Jul 28 2022 |
646 |
534.82 |
| Jul 28 2022 |
863 |
534.82 |
| Jul 21 2022 |
645 |
534.82 |
| Jul 21 2022 |
860 |
534.82 |
| Jul 14 2022 |
647 |
534.82 |
| Jul 14 2022 |
866 |
534.82 |
| Jul 07 2022 |
639 |
534.82 |
| Jul 07 2022 |
855 |
534.82 |
| Jun 30 2022 |
639 |
534.82 |
| Jun 30 2022 |
853 |
534.82 |
| Jun 23 2022 |
655 |
534.82 |
| Jun 23 2022 |
861 |
534.82 |
| Jun 16 2022 |
670 |
534.82 |
| Jun 16 2022 |
863 |
534.82 |
| Jun 09 2022 |
662 |
534.82 |
| Jun 09 2022 |
871 |
534.82 |
| Jun 02 2022 |
654 |
534.82 |
| Jun 02 2022 |
874 |
534.82 |
| May 26 2022 |
653 |
534.82 |
| May 26 2022 |
876 |
534.82 |
| May 07 2021 |
22719 |
542.99 |
| May 15 2020 |
13731 |
542.99 |
| May 15 2020 |
18750 |
542.99 |
| May 08 2020 |
14056 |
542.99 |
| May 08 2020 |
19217 |
542.99 |
| May 01 2020 |
14754 |
542.99 |
| May 01 2020 |
20040 |
542.99 |
| Apr 24 2020 |
15293 |
542.99 |
| Apr 24 2020 |
21472 |
542.99 |
| Apr 17 2020 |
15406 |
542.99 |
| Apr 17 2020 |
21904 |
542.99 |
| Apr 10 2020 |
15761 |
542.99 |
| Apr 10 2020 |
22389 |
542.99 |
| Apr 03 2020 |
17050 |
562 |
| Apr 03 2020 |
24254 |
562 |
| Mar 27 2020 |
17871 |
571.53 |
| Mar 27 2020 |
25444 |
571.53 |
| Mar 20 2020 |
18156 |
571.53 |
| Mar 20 2020 |
25777 |
571.53 |
| Mar 13 2020 |
18306 |
571.53 |
| Mar 13 2020 |
26134 |
571.53 |
| Mar 06 2020 |
18445 |
571.53 |
| Mar 06 2020 |
26376 |
571.53 |
| Feb 28 2020 |
18441 |
571.53 |
| Feb 28 2020 |
26375 |
571.53 |
| Feb 21 2020 |
18250 |
571.53 |
| Feb 21 2020 |
26150 |
571.53 |
| Feb 14 2020 |
18239 |
569.91 |
| Feb 14 2020 |
7093 |
518.1 |
| Feb 14 2020 |
16802 |
542.24 |
| Feb 14 2020 |
23651 |
536.09 |
| Feb 07 2020 |
7181 |
518.1 |
| Feb 07 2020 |
18129 |
569.91 |
| Feb 07 2020 |
16754 |
542.24 |
| Feb 07 2020 |
23477 |
536.09 |
| Jan 31 2020 |
7193 |
518.1 |
| Jan 31 2020 |
18168 |
569.91 |
| Jan 31 2020 |
16836 |
542.24 |
| Jan 31 2020 |
23543 |
536.09 |
| Jan 24 2020 |
16866 |
542.24 |
| Jan 24 2020 |
7188 |
518.1 |
| Jan 24 2020 |
18215 |
569.91 |
| Jan 24 2020 |
23587 |
536.09 |
| Jan 17 2020 |
7188 |
518.1 |
| Jan 17 2020 |
18045 |
569.91 |
| Jan 17 2020 |
16891 |
542.24 |
| Jan 17 2020 |
23456 |
536.09 |
| Jan 10 2020 |
18042 |
569.91 |
| Jan 10 2020 |
7188 |
518.1 |
| Jan 10 2020 |
16891 |
542.24 |
| Jan 10 2020 |
23453 |
536.09 |
| Jan 03 2020 |
7189 |
518.1 |
| Jan 03 2020 |
18050 |
569.91 |
| Jan 03 2020 |
16893 |
542.24 |
| Jan 03 2020 |
23463 |
536.09 |
| Dec 27 2019 |
7225 |
518.1 |
| Dec 27 2019 |
18039 |
569.91 |
| Dec 27 2019 |
16893 |
542.24 |
| Dec 27 2019 |
23456 |
536.09 |
| Dec 20 2019 |
18039 |
569.91 |
| Dec 20 2019 |
7225 |
518.1 |
| Dec 20 2019 |
16893 |
542.24 |
| Dec 20 2019 |
23456 |
536.09 |
| Dec 13 2019 |
7226 |
518.1 |
| Dec 13 2019 |
18040 |
569.91 |
| Dec 13 2019 |
16894 |
542.24 |
| Dec 13 2019 |
23457 |
536.09 |
| Dec 06 2019 |
16894 |
542.24 |
| Dec 06 2019 |
18032 |
569.91 |
| Dec 06 2019 |
7226 |
518.1 |
| Dec 06 2019 |
23442 |
536.09 |
| Nov 29 2019 |
17969 |
569.91 |
| Nov 29 2019 |
7226 |
518.1 |
| Nov 29 2019 |
16894 |
542.24 |
| Nov 29 2019 |
23417 |
536.09 |
| Nov 22 2019 |
7226 |
518.1 |
| Nov 22 2019 |
17969 |
569.91 |
| Nov 22 2019 |
16894 |
542.24 |
| Nov 22 2019 |
23417 |
536.09 |
| Nov 15 2019 |
16894 |
542.24 |
| Nov 15 2019 |
7226 |
518.1 |
| Nov 15 2019 |
17970 |
569.91 |
| Nov 15 2019 |
23422 |
536.09 |
| Nov 08 2019 |
17986 |
569.91 |
| Nov 08 2019 |
7226 |
518.1 |
| Nov 08 2019 |
16831 |
542.24 |
| Nov 08 2019 |
23339 |
536.09 |
| Nov 01 2019 |
16481 |
542.24 |
| Nov 01 2019 |
17962 |
569.91 |
| Nov 01 2019 |
7226 |
518.1 |
| Nov 01 2019 |
23011 |
536.09 |
| Oct 25 2019 |
16481 |
542.24 |
| Oct 25 2019 |
17983 |
569.91 |
| Oct 25 2019 |
7227 |
518.1 |
| Oct 25 2019 |
23028 |
536.09 |
| Oct 18 2019 |
7227 |
518.1 |
| Oct 18 2019 |
17983 |
569.91 |
| Oct 18 2019 |
16571 |
542.24 |
| Oct 18 2019 |
23083 |
536.09 |
| Oct 11 2019 |
7232 |
518.1 |
| Oct 11 2019 |
17983 |
569.91 |
| Oct 11 2019 |
16511 |
542.24 |
| Oct 11 2019 |
23035 |
536.09 |
| Oct 04 2019 |
18012 |
569.91 |
| Oct 04 2019 |
7224 |
518.1 |
| Oct 04 2019 |
16460 |
542.24 |
| Oct 04 2019 |
22996 |
536.09 |
| Sep 27 2019 |
16462 |
542.24 |
| Sep 27 2019 |
18026 |
569.91 |
| Sep 27 2019 |
7224 |
518.1 |
| Sep 27 2019 |
23124 |
536.09 |
| Sep 20 2019 |
18048 |
569.91 |
| Sep 20 2019 |
7285 |
518.1 |
| Sep 20 2019 |
16392 |
542.24 |
| Sep 20 2019 |
23088 |
536.09 |
| Sep 13 2019 |
18045 |
569.91 |
| Sep 13 2019 |
7398 |
518.1 |
| Sep 13 2019 |
16493 |
542.24 |
| Sep 13 2019 |
23140 |
536.09 |
| Sep 06 2019 |
16841 |
542.24 |
| Sep 06 2019 |
7397 |
518.1 |
| Sep 06 2019 |
18062 |
569.91 |
| Sep 06 2019 |
23568 |
536.09 |
| Aug 30 2019 |
18256 |
569.91 |
| Aug 30 2019 |
7470 |
518.1 |
| Aug 30 2019 |
16939 |
542.24 |
| Aug 30 2019 |
23730 |
536.09 |
| Aug 23 2019 |
7582 |
518.1 |
| Aug 23 2019 |
18380 |
569.91 |
| Aug 23 2019 |
17162 |
542.24 |
| Aug 23 2019 |
24021 |
536.09 |
| Aug 16 2019 |
18319 |
569.91 |
| Aug 16 2019 |
7583 |
518.1 |
| Aug 16 2019 |
17015 |
541.67 |
| Aug 16 2019 |
23732 |
533.54 |
| Aug 09 2019 |
17093 |
541.67 |
| Aug 09 2019 |
18391 |
569.91 |
| Aug 09 2019 |
7610 |
518.1 |
| Aug 09 2019 |
23832 |
533.54 |
| Aug 02 2019 |
7675 |
518.1 |
| Aug 02 2019 |
18566 |
569.91 |
| Aug 02 2019 |
17245 |
541.67 |
| Aug 02 2019 |
23996 |
533.54 |
| Jul 26 2019 |
18681 |
569.91 |
| Jul 26 2019 |
7686 |
518.1 |
| Jul 26 2019 |
17215 |
541.67 |
| Jul 26 2019 |
24103 |
533.54 |
| Jul 19 2019 |
18755 |
569.91 |
| Jul 19 2019 |
7778 |
518.1 |
| Jul 19 2019 |
15904 |
518.39 |
| Jul 19 2019 |
24287 |
533.54 |
| Jul 12 2019 |
18887 |
569.91 |
| Jul 12 2019 |
7756 |
518.1 |
| Jul 12 2019 |
15842 |
518.39 |
| Jul 12 2019 |
24362 |
533.54 |
| Jul 05 2019 |
19349 |
569.91 |
| Jul 05 2019 |
7806 |
518.1 |
| Jul 05 2019 |
16068 |
518.39 |
| Jul 05 2019 |
24797 |
533.54 |
| Jun 28 2019 |
19577 |
569.91 |
| Jun 28 2019 |
7909 |
518.1 |
| Jun 28 2019 |
16175 |
518.39 |
| Jun 28 2019 |
24996 |
533.54 |
| Jun 21 2019 |
16140 |
518.39 |
| Jun 21 2019 |
19527 |
569.91 |
| Jun 21 2019 |
7811 |
518.1 |
| Jun 21 2019 |
24833 |
533.54 |
| Jun 14 2019 |
19698 |
569.91 |
| Jun 14 2019 |
7659 |
518.1 |
| Jun 14 2019 |
16106 |
518.39 |
| Jun 14 2019 |
24930 |
533.54 |
| Jun 07 2019 |
19956 |
569.91 |
| Jun 07 2019 |
7706 |
518.1 |
| Jun 07 2019 |
16218 |
518.39 |
| Jun 07 2019 |
25144 |
533.54 |
| May 31 2019 |
16182 |
518.39 |
| May 31 2019 |
19860 |
569.91 |
| May 31 2019 |
7827 |
518.1 |
| May 31 2019 |
25021 |
533.54 |
| May 24 2019 |
19835 |
569.91 |
| May 24 2019 |
7724 |
518.1 |
| May 24 2019 |
16135 |
518.39 |
| May 24 2019 |
25035 |
533.54 |
| May 17 2019 |
16192 |
518.39 |
| May 17 2019 |
20996 |
601.11 |
| May 17 2019 |
7801 |
518.1 |
| May 17 2019 |
23819 |
521.48 |
| May 10 2019 |
16322 |
518.39 |
| May 10 2019 |
7761 |
518.1 |
| May 10 2019 |
20964 |
601.11 |
| May 10 2019 |
23816 |
521.48 |
| May 03 2019 |
21010 |
601.11 |
| May 03 2019 |
7866 |
518.1 |
| May 03 2019 |
16376 |
518.39 |
| May 03 2019 |
23897 |
521.48 |
| Apr 26 2019 |
20081 |
572.82 |
| Apr 26 2019 |
7868 |
518.1 |
| Apr 26 2019 |
16525 |
518.39 |
| Apr 26 2019 |
23246 |
521.31 |
| Apr 19 2019 |
20251 |
572.82 |
| Apr 19 2019 |
7926 |
518.1 |
| Apr 19 2019 |
16489 |
518.39 |
| Apr 19 2019 |
23216 |
521.31 |
| Apr 18 2019 |
16498 |
518.39 |
| Apr 18 2019 |
20287 |
572.82 |
| Apr 18 2019 |
7937 |
518.1 |
| Apr 12 2019 |
20506 |
572.82 |
| Apr 12 2019 |
7905 |
518.1 |
| Apr 12 2019 |
16508 |
518.39 |
| Apr 12 2019 |
23314 |
521.31 |
| Apr 05 2019 |
19193 |
554.4 |
| Apr 05 2019 |
7827 |
518.1 |
| Apr 05 2019 |
15913 |
518.39 |
| Apr 05 2019 |
22582 |
520.21 |
| Mar 29 2019 |
18960 |
554.4 |
| Mar 29 2019 |
7474 |
518.1 |
| Mar 29 2019 |
15780 |
518.39 |
| Mar 29 2019 |
22377 |
520.21 |
| Mar 22 2019 |
14594 |
506.47 |
| Mar 22 2019 |
18610 |
554.4 |
| Mar 22 2019 |
6231 |
472.13 |
| Mar 22 2019 |
23247 |
533.09 |
| Mar 15 2019 |
6501 |
472.13 |
| Mar 15 2019 |
18472 |
554.4 |
| Mar 15 2019 |
14705 |
506.47 |
| Mar 15 2019 |
23172 |
533.09 |
| Mar 08 2019 |
18327 |
554.4 |
| Mar 08 2019 |
14482 |
506.47 |
| Mar 08 2019 |
22851 |
533.09 |
| Mar 01 2019 |
18355 |
554.4 |
| Mar 01 2019 |
14581 |
506.47 |
| Mar 01 2019 |
22942 |
533.09 |
| Feb 22 2019 |
14655 |
506.47 |
| Feb 22 2019 |
18381 |
554.4 |
| Feb 22 2019 |
23040 |
533.09 |
| Feb 15 2019 |
18321 |
554.4 |
| Feb 15 2019 |
14544 |
506.47 |
| Feb 15 2019 |
22790 |
533.09 |
| Feb 08 2019 |
18093 |
554.4 |
| Feb 08 2019 |
14489 |
506.47 |
| Feb 08 2019 |
22571 |
533.09 |
| Feb 01 2019 |
18112 |
554.4 |
| Feb 01 2019 |
14501 |
506.47 |
| Feb 01 2019 |
22573 |
533.09 |
| Jan 25 2019 |
18105 |
554.4 |
| Jan 25 2019 |
14531 |
506.47 |
| Jan 25 2019 |
22598 |
533.09 |
| Jan 18 2019 |
18128 |
554.4 |
| Jan 18 2019 |
14591 |
506.47 |
| Jan 18 2019 |
22641 |
533.09 |
| Jan 11 2019 |
18099 |
554.4 |
| Jan 11 2019 |
14591 |
506.47 |
| Jan 11 2019 |
22615 |
533.09 |
| Jan 04 2019 |
14592 |
506.47 |
| Jan 04 2019 |
18118 |
554.4 |
| Jan 04 2019 |
22628 |
533.09 |
| Dec 28 2018 |
18118 |
554.4 |
| Dec 28 2018 |
14592 |
506.47 |
| Dec 28 2018 |
22628 |
533.09 |
| Dec 21 2018 |
18118 |
554.4 |
| Dec 21 2018 |
14592 |
506.47 |
| Dec 21 2018 |
22628 |
533.09 |
| Dec 14 2018 |
14592 |
506.47 |
| Dec 14 2018 |
18118 |
554.4 |
| Dec 14 2018 |
22628 |
533.09 |
| Dec 07 2018 |
18104 |
554.4 |
| Dec 07 2018 |
14592 |
506.47 |
| Dec 07 2018 |
22618 |
533.09 |
| Nov 30 2018 |
14592 |
506.47 |
| Nov 30 2018 |
18104 |
554.4 |
| Nov 30 2018 |
22618 |
533.09 |
| Nov 23 2018 |
14592 |
506.47 |
| Nov 23 2018 |
18104 |
554.4 |
| Nov 23 2018 |
22618 |
533.09 |
| Nov 16 2018 |
18104 |
554.4 |
| Nov 16 2018 |
14592 |
506.47 |
| Nov 16 2018 |
22618 |
533.09 |
| Nov 09 2018 |
18104 |
554.4 |
| Nov 09 2018 |
14593 |
506.47 |
| Nov 09 2018 |
22619 |
533.09 |
| Nov 02 2018 |
18104 |
554.4 |
| Nov 02 2018 |
14593 |
506.47 |
| Nov 02 2018 |
22582 |
533.09 |
| Oct 26 2018 |
14587 |
506.47 |
| Oct 26 2018 |
18104 |
554.4 |
| Oct 26 2018 |
22573 |
533.09 |
| Oct 19 2018 |
18104 |
554.4 |
| Oct 19 2018 |
14605 |
506.47 |
| Oct 19 2018 |
22603 |
533.09 |
| Oct 12 2018 |
18075 |
554.4 |
| Oct 12 2018 |
14544 |
506.47 |
| Oct 12 2018 |
22538 |
533.09 |
| Oct 05 2018 |
14565 |
506.47 |
| Oct 05 2018 |
18023 |
554.4 |
| Oct 05 2018 |
22658 |
533.09 |
| Sep 28 2018 |
18031 |
554.4 |
| Sep 28 2018 |
14230 |
506.47 |
| Sep 28 2018 |
22130 |
533.09 |
| Sep 21 2018 |
17976 |
554.4 |
| Sep 21 2018 |
14187 |
506.47 |
| Sep 21 2018 |
22090 |
533.09 |
| Sep 14 2018 |
18059 |
554.4 |
| Sep 14 2018 |
14256 |
506.47 |
| Sep 14 2018 |
22158 |
533.09 |
| Sep 07 2018 |
14517 |
506.47 |
| Sep 07 2018 |
18204 |
554.4 |
| Sep 07 2018 |
22590 |
533.09 |
| Aug 31 2018 |
14550 |
506.47 |
| Aug 31 2018 |
18289 |
554.4 |
| Aug 31 2018 |
22668 |
533.09 |
| Aug 24 2018 |
14603 |
506.47 |
| Aug 24 2018 |
18113 |
554.4 |
| Aug 24 2018 |
22638 |
533.09 |
| Aug 17 2018 |
18415 |
554.4 |
| Aug 17 2018 |
11793 |
471.83 |
| Aug 17 2018 |
23120 |
535.48 |
| Aug 10 2018 |
18389 |
554.4 |
| Aug 10 2018 |
11817 |
471.83 |
| Aug 10 2018 |
23222 |
535.48 |
| Aug 03 2018 |
18581 |
554.4 |
| Aug 03 2018 |
12003 |
471.83 |
| Aug 03 2018 |
23414 |
535.48 |
| Jul 27 2018 |
18623 |
554.4 |
| Jul 27 2018 |
12139 |
471.83 |
| Jul 27 2018 |
23514 |
535.48 |
| Jul 20 2018 |
18811 |
554.4 |
| Jul 20 2018 |
25312 |
554.4 |
| Jul 13 2018 |
18577 |
554.4 |
| Jul 13 2018 |
25091 |
554.4 |
| Jul 06 2018 |
18651 |
554.4 |
| Jul 06 2018 |
24941 |
554.4 |
| Jun 29 2018 |
18597 |
554.4 |
| Jun 29 2018 |
24882 |
554.4 |
| Jun 22 2018 |
18928 |
554.4 |
| Jun 22 2018 |
25253 |
554.4 |
| Jun 15 2018 |
18773 |
554.4 |
| Jun 15 2018 |
25272 |
554.4 |
| Jun 08 2018 |
18983 |
554.4 |
| Jun 08 2018 |
25476 |
554.4 |
| Jun 01 2018 |
19151 |
554.4 |
| Jun 01 2018 |
25854 |
554.4 |
| May 25 2018 |
19194 |
554.4 |
| May 25 2018 |
26074 |
554.4 |
| May 18 2018 |
19194 |
554.4 |
| May 18 2018 |
26168 |
554.4 |
| May 11 2018 |
19091 |
554.4 |
| May 11 2018 |
26259 |
554.4 |
| May 04 2018 |
19238 |
552.5 |
| May 04 2018 |
26368 |
552.5 |
