| May 15 2020 |
18750 |
542.99 |
| May 08 2020 |
19217 |
542.99 |
| May 01 2020 |
20040 |
542.99 |
| Apr 24 2020 |
21472 |
542.99 |
| Apr 17 2020 |
21904 |
542.99 |
| Apr 10 2020 |
22389 |
542.99 |
| Apr 03 2020 |
24254 |
562 |
| Mar 27 2020 |
25444 |
571.53 |
| Mar 20 2020 |
25777 |
571.53 |
| Mar 13 2020 |
26134 |
571.53 |
| Mar 06 2020 |
26376 |
571.53 |
| Feb 28 2020 |
26375 |
571.53 |
| Feb 21 2020 |
26150 |
571.53 |
| Feb 14 2020 |
23651 |
536.09 |
| Feb 07 2020 |
23477 |
536.09 |
| Jan 31 2020 |
23543 |
536.09 |
| Jan 24 2020 |
23587 |
536.09 |
| Jan 17 2020 |
23456 |
536.09 |
| Jan 10 2020 |
23453 |
536.09 |
| Jan 03 2020 |
23463 |
536.09 |
| Dec 27 2019 |
23456 |
536.09 |
| Dec 20 2019 |
23456 |
536.09 |
| Dec 13 2019 |
23457 |
536.09 |
| Dec 06 2019 |
23442 |
536.09 |
| Nov 29 2019 |
23417 |
536.09 |
| Nov 22 2019 |
23417 |
536.09 |
| Nov 15 2019 |
23422 |
536.09 |
| Nov 08 2019 |
23339 |
536.09 |
| Nov 01 2019 |
23011 |
536.09 |
| Oct 25 2019 |
23028 |
536.09 |
| Oct 18 2019 |
23083 |
536.09 |
| Oct 11 2019 |
23035 |
536.09 |
| Oct 04 2019 |
22996 |
536.09 |
| Sep 27 2019 |
23124 |
536.09 |
| Sep 20 2019 |
23088 |
536.09 |
| Sep 13 2019 |
23140 |
536.09 |
| Sep 06 2019 |
23568 |
536.09 |
| Aug 30 2019 |
23730 |
536.09 |
| Aug 23 2019 |
24021 |
536.09 |
| Aug 16 2019 |
23732 |
533.54 |
| Aug 09 2019 |
23832 |
533.54 |
| Aug 02 2019 |
23996 |
533.54 |
| Jul 26 2019 |
24103 |
533.54 |
| Jul 19 2019 |
24287 |
533.54 |
| Jul 12 2019 |
24362 |
533.54 |
| Jul 05 2019 |
24797 |
533.54 |
| Jun 28 2019 |
24996 |
533.54 |
| Jun 21 2019 |
24833 |
533.54 |
| Jun 14 2019 |
24930 |
533.54 |
| Jun 07 2019 |
25144 |
533.54 |
| May 31 2019 |
25021 |
533.54 |
| May 24 2019 |
25035 |
533.54 |
| May 17 2019 |
23819 |
521.48 |
| May 10 2019 |
23816 |
521.48 |
| May 03 2019 |
23897 |
521.48 |
| Apr 26 2019 |
23246 |
521.31 |
| Apr 19 2019 |
23216 |
521.31 |
| Apr 12 2019 |
23314 |
521.31 |
| Apr 05 2019 |
22582 |
520.21 |
| Mar 29 2019 |
22377 |
520.21 |
| Mar 22 2019 |
23247 |
533.09 |
| Mar 15 2019 |
23172 |
533.09 |
| Mar 08 2019 |
22851 |
533.09 |
| Mar 01 2019 |
22942 |
533.09 |
| Feb 22 2019 |
23040 |
533.09 |
| Feb 15 2019 |
22790 |
533.09 |
| Feb 08 2019 |
22571 |
533.09 |
| Feb 01 2019 |
22573 |
533.09 |
| Jan 25 2019 |
22598 |
533.09 |
| Jan 18 2019 |
22641 |
533.09 |
| Jan 11 2019 |
22615 |
533.09 |
| Jan 04 2019 |
22628 |
533.09 |
| Dec 28 2018 |
22628 |
533.09 |
| Dec 21 2018 |
22628 |
533.09 |
| Dec 14 2018 |
22628 |
533.09 |
| Dec 07 2018 |
22618 |
533.09 |
| Nov 30 2018 |
22618 |
533.09 |
| Nov 23 2018 |
22618 |
533.09 |
| Nov 16 2018 |
22618 |
533.09 |
| Nov 09 2018 |
22619 |
533.09 |
| Nov 02 2018 |
22582 |
533.09 |
| Oct 26 2018 |
22573 |
533.09 |
| Oct 19 2018 |
22603 |
533.09 |
| Oct 12 2018 |
22538 |
533.09 |
| Oct 05 2018 |
22658 |
533.09 |
| Sep 28 2018 |
22130 |
533.09 |
| Sep 21 2018 |
22090 |
533.09 |
| Sep 14 2018 |
22158 |
533.09 |
| Sep 07 2018 |
22590 |
533.09 |
| Aug 31 2018 |
22668 |
533.09 |
| Aug 24 2018 |
22638 |
533.09 |
| Aug 17 2018 |
23120 |
535.48 |
| Aug 10 2018 |
23222 |
535.48 |
| Aug 03 2018 |
23414 |
535.48 |
| Jul 27 2018 |
23514 |
535.48 |
| Jul 20 2018 |
25312 |
554.4 |
| Jul 13 2018 |
25091 |
554.4 |
| Jul 06 2018 |
24941 |
554.4 |
| Jun 29 2018 |
24882 |
554.4 |
| Jun 22 2018 |
25253 |
554.4 |
| Jun 15 2018 |
25272 |
554.4 |
| Jun 08 2018 |
25476 |
554.4 |
| Jun 01 2018 |
25854 |
554.4 |
| May 25 2018 |
26074 |
554.4 |
| May 18 2018 |
26168 |
554.4 |
| May 11 2018 |
26259 |
554.4 |
| May 04 2018 |
26368 |
552.5 |
