| Apr 16 2024 |
579 |
442.97 |
| Apr 16 2024 |
777 |
427.37 |
| Apr 10 2024 |
574 |
442.97 |
| Apr 10 2024 |
768 |
427.37 |
| Apr 03 2024 |
580 |
442.97 |
| Apr 03 2024 |
774 |
427.37 |
| Mar 27 2024 |
581 |
442.97 |
| Mar 27 2024 |
782 |
427.37 |
| Mar 21 2024 |
585 |
442.97 |
| Mar 21 2024 |
777 |
427.37 |
| Mar 14 2024 |
584 |
442.97 |
| Mar 14 2024 |
769 |
427.37 |
| Mar 07 2024 |
586 |
442.97 |
| Mar 07 2024 |
773 |
427.37 |
| Feb 29 2024 |
586 |
442.97 |
| Feb 29 2024 |
777 |
427.37 |
| Feb 22 2024 |
581 |
442.97 |
| Feb 22 2024 |
769 |
427.37 |
| Feb 15 2024 |
584 |
442.97 |
| Feb 15 2024 |
762 |
427.37 |
| Feb 08 2024 |
585 |
442.97 |
| Feb 08 2024 |
713 |
427.37 |
| Feb 01 2024 |
590 |
442.97 |
| Feb 01 2024 |
711 |
427.37 |
| Jan 25 2024 |
590 |
442.97 |
| Jan 25 2024 |
710 |
427.37 |
| Jan 18 2024 |
588 |
442.97 |
| Jan 18 2024 |
709 |
427.37 |
| Jan 11 2024 |
587 |
442.97 |
| Jan 11 2024 |
709 |
427.37 |
| Jan 04 2024 |
587 |
442.97 |
| Jan 04 2024 |
709 |
427.37 |
| Dec 28 2023 |
586 |
442.97 |
| Dec 28 2023 |
708 |
427.37 |
| Dec 21 2023 |
586 |
442.97 |
| Dec 21 2023 |
708 |
427.37 |
| Dec 14 2023 |
586 |
442.97 |
| Dec 14 2023 |
708 |
427.37 |
| Dec 07 2023 |
586 |
442.97 |
| Dec 07 2023 |
708 |
427.37 |
| Nov 30 2023 |
586 |
442.97 |
| Nov 30 2023 |
709 |
427.37 |
| Nov 23 2023 |
587 |
442.97 |
| Nov 23 2023 |
709 |
427.37 |
| Nov 16 2023 |
587 |
442.97 |
| Nov 16 2023 |
708 |
427.37 |
| Nov 09 2023 |
586 |
442.97 |
| Nov 09 2023 |
709 |
427.37 |
| Nov 02 2023 |
586 |
442.97 |
| Nov 02 2023 |
709 |
427.37 |
| Oct 26 2023 |
584 |
442.97 |
| Oct 26 2023 |
706 |
427.37 |
| Oct 19 2023 |
584 |
442.97 |
| Oct 19 2023 |
677 |
427.37 |
| Oct 12 2023 |
586 |
442.97 |
| Oct 12 2023 |
677 |
427.37 |
| Oct 05 2023 |
584 |
442.97 |
| Oct 05 2023 |
679 |
427.37 |
| Sep 28 2023 |
586 |
442.97 |
| Sep 28 2023 |
680 |
427.37 |
| Sep 21 2023 |
585 |
442.97 |
| Sep 21 2023 |
679 |
427.37 |
| Sep 14 2023 |
587 |
442.97 |
| Sep 14 2023 |
679 |
427.37 |
| Sep 07 2023 |
586 |
442.97 |
| Sep 07 2023 |
678 |
427.37 |
| Aug 31 2023 |
596 |
442.97 |
| Aug 31 2023 |
665 |
427.37 |
| Aug 24 2023 |
586 |
442.97 |
| Aug 24 2023 |
655 |
427.37 |
| Aug 17 2023 |
595 |
442.97 |
| Aug 17 2023 |
662 |
427.37 |
| Aug 10 2023 |
594 |
442.97 |
| Aug 10 2023 |
663 |
427.37 |
| Aug 03 2023 |
628 |
447.83 |
| Aug 03 2023 |
591 |
418.75 |
| Jul 27 2023 |
623 |
447.83 |
| Jul 27 2023 |
583 |
418.75 |
| Jul 20 2023 |
618 |
447.83 |
| Jul 20 2023 |
576 |
418.75 |
| Jul 13 2023 |
633 |
447.83 |
| Jul 13 2023 |
595 |
418.75 |
| Jul 06 2023 |
644 |
447.83 |
| Jul 06 2023 |
603 |
418.75 |
| Jun 29 2023 |
645 |
447.83 |
| Jun 29 2023 |
604 |
418.75 |
| Jun 22 2023 |
1600 |
690 |
| Jun 22 2023 |
657 |
447.83 |
| Jun 22 2023 |
620 |
418.75 |
| Jun 15 2023 |
1519 |
690 |
| Jun 15 2023 |
673 |
447.83 |
| Jun 15 2023 |
628 |
418.75 |
| Jun 08 2023 |
1518 |
690 |
| Jun 08 2023 |
679 |
447.83 |
| Jun 08 2023 |
636 |
418.75 |
| Jun 01 2023 |
1515 |
690 |
| Jun 01 2023 |
668 |
447.83 |
| Jun 01 2023 |
632 |
418.75 |
| May 25 2023 |
1522 |
690 |
| May 25 2023 |
710 |
454.5 |
| May 25 2023 |
796 |
438.53 |
| May 18 2023 |
1549 |
690 |
| May 18 2023 |
704 |
454.5 |
| May 18 2023 |
792 |
438.53 |
| May 11 2023 |
1555 |
690 |
| May 11 2023 |
930 |
493.57 |
| May 11 2023 |
938 |
457.76 |
| May 04 2023 |
1533 |
690 |
| May 04 2023 |
846 |
482.78 |
| May 04 2023 |
838 |
446.97 |
| Apr 27 2023 |
1510 |
690 |
| Apr 27 2023 |
561 |
436.3 |
| Apr 27 2023 |
636 |
422.84 |
| Apr 20 2023 |
1497 |
690 |
| Apr 20 2023 |
436 |
414.84 |
| Apr 20 2023 |
633 |
422.84 |
| Apr 13 2023 |
1490 |
690 |
| Apr 13 2023 |
434 |
414.84 |
| Apr 13 2023 |
619 |
422.84 |
| Apr 06 2023 |
1475 |
690 |
| Apr 06 2023 |
434 |
414.84 |
| Apr 06 2023 |
619 |
422.84 |
| Mar 30 2023 |
1456 |
690 |
| Mar 30 2023 |
432 |
414.84 |
| Mar 30 2023 |
618 |
422.84 |
| Mar 23 2023 |
1470 |
690 |
| Mar 23 2023 |
421 |
414.84 |
| Mar 23 2023 |
614 |
422.84 |
| Mar 16 2023 |
1455 |
690 |
| Mar 16 2023 |
420 |
414.84 |
| Mar 16 2023 |
616 |
422.84 |
| Mar 09 2023 |
1455 |
690 |
| Mar 09 2023 |
418 |
414.84 |
| Mar 09 2023 |
607 |
422.84 |
| Mar 02 2023 |
1446 |
690 |
| Mar 02 2023 |
420 |
414.84 |
| Mar 02 2023 |
611 |
422.84 |
| Feb 23 2023 |
1463 |
690 |
| Feb 23 2023 |
420 |
414.84 |
| Feb 23 2023 |
610 |
422.84 |
| Feb 16 2023 |
1429 |
690 |
| Feb 16 2023 |
413 |
414.84 |
| Feb 16 2023 |
605 |
422.84 |
| Feb 09 2023 |
1430 |
690 |
| Feb 09 2023 |
410 |
414.84 |
| Feb 09 2023 |
600 |
422.84 |
| Feb 02 2023 |
1419 |
690 |
| Feb 02 2023 |
410 |
414.84 |
| Feb 02 2023 |
599 |
422.84 |
| Jan 26 2023 |
1504 |
690 |
| Jan 26 2023 |
408 |
414.84 |
| Jan 26 2023 |
599 |
422.84 |
| Jan 19 2023 |
1504 |
690 |
| Jan 19 2023 |
409 |
414.84 |
| Jan 19 2023 |
599 |
422.84 |
| Jan 12 2023 |
1504 |
690 |
| Jan 12 2023 |
409 |
414.84 |
| Jan 12 2023 |
599 |
422.84 |
| Jan 05 2023 |
1504 |
690 |
| Jan 05 2023 |
409 |
414.84 |
| Jan 05 2023 |
599 |
422.84 |
| Dec 29 2022 |
1504 |
690 |
| Dec 29 2022 |
409 |
414.84 |
| Dec 29 2022 |
599 |
422.84 |
| Dec 22 2022 |
1504 |
690 |
| Dec 22 2022 |
409 |
414.84 |
| Dec 22 2022 |
599 |
422.84 |
| Dec 15 2022 |
1509 |
690 |
| Dec 15 2022 |
408 |
414.84 |
| Dec 15 2022 |
597 |
422.84 |
| Dec 08 2022 |
1509 |
690 |
| Dec 08 2022 |
408 |
414.84 |
| Dec 08 2022 |
597 |
422.84 |
| Dec 01 2022 |
1509 |
690 |
| Dec 01 2022 |
408 |
414.84 |
| Dec 01 2022 |
597 |
422.84 |
| Nov 24 2022 |
1509 |
690 |
| Nov 24 2022 |
408 |
414.84 |
| Nov 24 2022 |
597 |
422.84 |
| Nov 17 2022 |
1509 |
690 |
| Nov 17 2022 |
408 |
414.84 |
| Nov 17 2022 |
597 |
422.84 |
| Nov 10 2022 |
1509 |
690 |
| Nov 10 2022 |
408 |
414.84 |
| Nov 10 2022 |
597 |
422.84 |
| Nov 03 2022 |
1509 |
690 |
| Nov 03 2022 |
406 |
414.84 |
| Nov 03 2022 |
595 |
422.84 |
| Oct 27 2022 |
1508 |
690 |
| Oct 27 2022 |
406 |
414.84 |
| Oct 27 2022 |
595 |
422.84 |
| Oct 20 2022 |
1514 |
690 |
| Oct 20 2022 |
406 |
414.84 |
| Oct 20 2022 |
595 |
422.84 |
| Oct 13 2022 |
1519 |
690 |
| Oct 13 2022 |
406 |
414.84 |
| Oct 13 2022 |
594 |
422.84 |
| Oct 06 2022 |
1516 |
690 |
| Oct 06 2022 |
407 |
414.84 |
| Oct 06 2022 |
594 |
422.84 |
| Sep 29 2022 |
1513 |
690 |
| Sep 29 2022 |
407 |
414.84 |
| Sep 29 2022 |
593 |
422.84 |
| Sep 22 2022 |
1496 |
690 |
| Sep 22 2022 |
408 |
414.84 |
| Sep 22 2022 |
594 |
422.84 |
| Sep 15 2022 |
1496 |
690 |
| Sep 15 2022 |
408 |
414.84 |
| Sep 15 2022 |
594 |
422.84 |
| Sep 08 2022 |
1506 |
690 |
| Sep 08 2022 |
405 |
414.84 |
| Sep 08 2022 |
592 |
422.84 |
| Sep 01 2022 |
1493 |
690 |
| Sep 01 2022 |
406 |
414.84 |
| Sep 01 2022 |
592 |
422.84 |
| Aug 25 2022 |
1497 |
690 |
| Aug 25 2022 |
401 |
414.84 |
| Aug 25 2022 |
588 |
422.84 |
| Aug 18 2022 |
1496 |
690 |
| Aug 18 2022 |
401 |
414.84 |
| Aug 18 2022 |
587 |
422.84 |
| Aug 11 2022 |
1497 |
690 |
| Aug 11 2022 |
401 |
414.84 |
| Aug 11 2022 |
586 |
422.84 |
| Aug 04 2022 |
1500 |
690 |
| Aug 04 2022 |
401 |
414.84 |
| Aug 04 2022 |
586 |
422.84 |
| Jul 28 2022 |
1492 |
690 |
| Jul 28 2022 |
396 |
414.84 |
| Jul 28 2022 |
579 |
422.84 |
| Jul 21 2022 |
1475 |
690 |
| Jul 21 2022 |
383 |
414.84 |
| Jul 21 2022 |
574 |
422.84 |
| Jul 14 2022 |
1469 |
690 |
| Jul 14 2022 |
380 |
414.84 |
| Jul 14 2022 |
577 |
422.84 |
| Jul 07 2022 |
1478 |
690 |
| Jul 07 2022 |
376 |
414.84 |
| Jul 07 2022 |
575 |
422.84 |
| Jun 30 2022 |
1475 |
690 |
| Jun 30 2022 |
374 |
414.84 |
| Jun 30 2022 |
572 |
422.84 |
| Jun 23 2022 |
1480 |
690 |
| Jun 23 2022 |
362 |
414.84 |
| Jun 23 2022 |
569 |
422.84 |
| Jun 16 2022 |
1458 |
690 |
| Jun 16 2022 |
346 |
414.84 |
| Jun 16 2022 |
550 |
422.84 |
| Jun 09 2022 |
1437 |
690 |
| Jun 09 2022 |
386 |
423.66 |
| Jun 09 2022 |
451 |
410.2 |
| Jun 02 2022 |
1418 |
690 |
| Jun 02 2022 |
371 |
423.66 |
| Jun 02 2022 |
169 |
476.5 |
| Jun 02 2022 |
436 |
410.2 |
| May 26 2022 |
1418 |
690 |
| May 26 2022 |
371 |
423.66 |
| May 26 2022 |
169 |
476.5 |
| May 26 2022 |
434 |
410.2 |
| May 19 2022 |
1389 |
690 |
| May 19 2022 |
452 |
447.65 |
| May 19 2022 |
168 |
476.5 |
| May 19 2022 |
438 |
413.32 |
| May 12 2022 |
1386 |
690 |
| May 12 2022 |
448 |
447.65 |
| May 12 2022 |
168 |
476.5 |
| May 12 2022 |
438 |
413.32 |
| May 05 2022 |
1361 |
690 |
| May 05 2022 |
433 |
447.65 |
| May 05 2022 |
154 |
476.5 |
| May 05 2022 |
430 |
413.32 |
| Apr 28 2022 |
1387 |
690 |
| Apr 28 2022 |
413 |
447.65 |
| Apr 28 2022 |
154 |
476.5 |
| Apr 28 2022 |
410 |
413.32 |
| Apr 21 2022 |
1282 |
690 |
| Apr 21 2022 |
518 |
486.95 |
| Apr 21 2022 |
153 |
476.5 |
| Apr 21 2022 |
448 |
420.94 |
| Apr 14 2022 |
1277 |
690 |
| Apr 14 2022 |
508 |
486.95 |
| Apr 14 2022 |
151 |
476.5 |
| Apr 14 2022 |
440 |
420.94 |
| Apr 07 2022 |
1252 |
690 |
| Apr 07 2022 |
509 |
486.95 |
| Apr 07 2022 |
151 |
476.5 |
| Apr 07 2022 |
439 |
420.94 |
| Mar 31 2022 |
1262 |
690 |
| Mar 31 2022 |
504 |
486.95 |
| Mar 31 2022 |
151 |
476.5 |
| Mar 31 2022 |
435 |
420.94 |
| Mar 24 2022 |
1235 |
690 |
| Mar 24 2022 |
484 |
486.95 |
| Mar 24 2022 |
146 |
476.5 |
| Mar 24 2022 |
420 |
420.94 |
| Mar 17 2022 |
1230 |
690 |
| Mar 17 2022 |
476 |
486.95 |
| Mar 17 2022 |
146 |
476.5 |
| Mar 17 2022 |
418 |
420.94 |
| Mar 10 2022 |
1191 |
690 |
| Mar 10 2022 |
473 |
486.95 |
| Mar 10 2022 |
146 |
476.5 |
| Mar 10 2022 |
407 |
420.94 |
| Mar 03 2022 |
1259 |
690 |
| Mar 03 2022 |
485 |
486.95 |
| Mar 03 2022 |
146 |
476.5 |
| Mar 03 2022 |
418 |
420.94 |
| Feb 24 2022 |
1207 |
690 |
| Feb 24 2022 |
476 |
486.95 |
| Feb 24 2022 |
147 |
476.5 |
| Feb 24 2022 |
388 |
420.94 |
| Feb 17 2022 |
1138 |
690 |
| Feb 17 2022 |
461 |
486.95 |
| Feb 17 2022 |
150 |
476.5 |
| Feb 17 2022 |
631 |
486.95 |
| Feb 10 2022 |
1276 |
690 |
| Feb 10 2022 |
463 |
486.95 |
| Feb 10 2022 |
150 |
476.5 |
| Feb 10 2022 |
657 |
486.95 |
| Feb 03 2022 |
1316 |
690 |
| Feb 03 2022 |
469 |
486.95 |
| Feb 03 2022 |
151 |
476.5 |
| Feb 03 2022 |
659 |
486.95 |
| Jan 27 2022 |
1340 |
690 |
| Jan 27 2022 |
472 |
486.95 |
| Jan 27 2022 |
152 |
476.5 |
| Jan 27 2022 |
659 |
486.95 |
| Jan 20 2022 |
1353 |
690 |
| Jan 20 2022 |
473 |
486.95 |
| Jan 20 2022 |
152 |
476.5 |
| Jan 20 2022 |
659 |
486.95 |
| Jan 13 2022 |
1353 |
690 |
| Jan 13 2022 |
475 |
486.95 |
| Jan 13 2022 |
152 |
476.5 |
| Jan 13 2022 |
659 |
486.95 |
| Jan 06 2022 |
1353 |
690 |
| Jan 06 2022 |
475 |
486.95 |
| Jan 06 2022 |
154 |
476.5 |
| Jan 06 2022 |
659 |
486.95 |
| Dec 30 2021 |
1407 |
690 |
| Dec 30 2021 |
475 |
486.95 |
| Dec 30 2021 |
154 |
476.5 |
| Dec 30 2021 |
663 |
486.95 |
| Dec 23 2021 |
1407 |
690 |
| Dec 23 2021 |
475 |
486.95 |
| Dec 23 2021 |
154 |
476.5 |
| Dec 23 2021 |
663 |
486.95 |
| Dec 16 2021 |
1407 |
690 |
| Dec 16 2021 |
475 |
486.95 |
| Dec 16 2021 |
154 |
476.5 |
| Dec 16 2021 |
663 |
486.95 |
| Dec 09 2021 |
1407 |
690 |
| Dec 09 2021 |
475 |
486.95 |
| Dec 09 2021 |
155 |
476.5 |
| Dec 09 2021 |
663 |
486.95 |
| Dec 02 2021 |
1407 |
690 |
| Dec 02 2021 |
475 |
486.95 |
| Dec 02 2021 |
155 |
476.5 |
| Dec 02 2021 |
663 |
486.95 |
| Nov 25 2021 |
1407 |
690 |
| Nov 25 2021 |
475 |
486.95 |
| Nov 25 2021 |
155 |
476.5 |
| Nov 25 2021 |
663 |
486.95 |
| Nov 18 2021 |
1407 |
690 |
| Nov 18 2021 |
475 |
486.95 |
| Nov 18 2021 |
155 |
476.5 |
| Nov 18 2021 |
663 |
486.95 |
| Nov 11 2021 |
1407 |
690 |
| Nov 11 2021 |
475 |
486.95 |
| Nov 11 2021 |
156 |
476.5 |
| Nov 11 2021 |
663 |
486.95 |
| Nov 04 2021 |
1407 |
690 |
| Nov 04 2021 |
475 |
486.95 |
| Nov 04 2021 |
156 |
476.5 |
| Nov 04 2021 |
666 |
486.95 |
| Oct 28 2021 |
1407 |
690 |
| Oct 28 2021 |
475 |
486.95 |
| Oct 28 2021 |
184 |
476.5 |
| Oct 28 2021 |
666 |
486.95 |
| Oct 21 2021 |
1407 |
690 |
| Oct 21 2021 |
475 |
486.95 |
| Oct 21 2021 |
184 |
476.5 |
| Oct 21 2021 |
666 |
486.95 |
| Oct 14 2021 |
1414 |
690 |
| Oct 14 2021 |
475 |
486.95 |
| Oct 14 2021 |
248 |
476.5 |
| Oct 14 2021 |
668 |
486.95 |
| Oct 07 2021 |
1414 |
690 |
| Oct 07 2021 |
475 |
486.95 |
| Oct 07 2021 |
255 |
476.5 |
| Oct 07 2021 |
668 |
486.95 |
| Sep 30 2021 |
1414 |
690 |
| Sep 30 2021 |
473 |
486.95 |
| Sep 30 2021 |
255 |
476.5 |
| Sep 30 2021 |
665 |
486.95 |
| Sep 23 2021 |
1416 |
690 |
| Sep 23 2021 |
463 |
486.95 |
| Sep 23 2021 |
263 |
476.5 |
| Sep 23 2021 |
659 |
486.95 |
| Sep 16 2021 |
1417 |
690 |
| Sep 16 2021 |
459 |
486.95 |
| Sep 16 2021 |
209 |
476.5 |
| Sep 16 2021 |
651 |
486.95 |
| Sep 09 2021 |
1446 |
690 |
| Sep 09 2021 |
464 |
486.95 |
| Sep 09 2021 |
195 |
476.5 |
| Sep 09 2021 |
655 |
486.95 |
| Sep 02 2021 |
1455 |
690 |
| Sep 02 2021 |
453 |
486.95 |
| Sep 02 2021 |
187 |
476.5 |
| Sep 02 2021 |
642 |
486.95 |
| Aug 26 2021 |
1470 |
690 |
| Aug 26 2021 |
467 |
486.95 |
| Aug 26 2021 |
181 |
476.5 |
| Aug 26 2021 |
683 |
486.95 |
| Aug 19 2021 |
1463 |
690 |
| Aug 19 2021 |
444 |
486.95 |
| Aug 19 2021 |
178 |
476.5 |
| Aug 19 2021 |
708 |
486.95 |
| Aug 12 2021 |
1487 |
690 |
| Aug 12 2021 |
437 |
486.95 |
| Aug 12 2021 |
180 |
476.5 |
| Aug 12 2021 |
694 |
486.95 |
| Aug 05 2021 |
1480 |
690 |
| Aug 05 2021 |
430 |
486.95 |
| Aug 05 2021 |
180 |
476.5 |
| Aug 05 2021 |
687 |
486.95 |
| Jul 29 2021 |
1511 |
690 |
| Jul 29 2021 |
443 |
486.95 |
| Jul 29 2021 |
184 |
476.5 |
| Jul 29 2021 |
692 |
486.95 |
| Jul 22 2021 |
1499 |
690 |
| Jul 22 2021 |
439 |
486.95 |
| Jul 22 2021 |
582 |
623.31 |
| Jul 22 2021 |
685 |
486.95 |
| Jul 15 2021 |
1596 |
690 |
| Jul 15 2021 |
453 |
486.95 |
| Jul 15 2021 |
594 |
623.31 |
| Jul 15 2021 |
698 |
486.95 |
| Jul 08 2021 |
1593 |
690 |
| Jul 08 2021 |
461 |
486.95 |
| Jul 08 2021 |
597 |
623.31 |
| Jul 08 2021 |
710 |
486.95 |
| Jul 01 2021 |
1599 |
690 |
| Jul 01 2021 |
486 |
486.95 |
| Jul 01 2021 |
356 |
559.01 |
| Jul 01 2021 |
733 |
486.95 |
| Jun 24 2021 |
4153 |
439.4 |
| Jun 24 2021 |
4907 |
529.6 |
| Jun 24 2021 |
6710 |
439.4 |
| Jun 17 2021 |
10522 |
688.6 |
| Jun 17 2021 |
5430 |
494 |
| Jun 17 2021 |
8782 |
489.24 |
| Jun 10 2021 |
10455 |
688.6 |
| Jun 10 2021 |
4908 |
471.25 |
| Jun 10 2021 |
9433 |
514.72 |
| Jun 03 2021 |
8775 |
491.41 |
| Jun 01 2021 |
4476 |
509.78 |
| May 27 2021 |
1622 |
688.6 |
| May 27 2021 |
494 |
496.18 |
| May 27 2021 |
900 |
491.41 |
| May 07 2021 |
19435 |
506.9 |
| May 01 2021 |
4045 |
485.76 |
| Apr 30 2021 |
1107 |
373.33 |
| Apr 30 2021 |
1737 |
373.33 |
| Apr 01 2021 |
4134 |
472.13 |
| Mar 01 2021 |
4557 |
472.13 |
| Feb 01 2021 |
4488 |
472.13 |
| Jan 01 2021 |
4443 |
472.13 |
| Dec 01 2020 |
4454 |
499.7 |
| Nov 01 2020 |
4480 |
472.13 |
| Oct 01 2020 |
4499 |
472.13 |
| Sep 01 2020 |
4640 |
472.13 |
| Aug 01 2020 |
5116 |
499.7 |
| Jul 01 2020 |
5098 |
472.13 |
| Jun 19 2020 |
4581 |
644.3 |
| Jun 19 2020 |
13552 |
712.42 |
| Jun 19 2020 |
12217 |
688.6 |
| Jun 19 2020 |
19131 |
700.51 |
| Jun 12 2020 |
14143 |
712.42 |
| Jun 12 2020 |
4781 |
644.3 |
| Jun 12 2020 |
12914 |
688.6 |
| Jun 12 2020 |
19901 |
700.51 |
| Jun 05 2020 |
14589 |
647.72 |
| Jun 05 2020 |
5006 |
644.3 |
| Jun 05 2020 |
13214 |
688.6 |
| Jun 05 2020 |
20346 |
661.35 |
| May 29 2020 |
5374 |
644.3 |
| May 29 2020 |
15138 |
647.72 |
| May 29 2020 |
13597 |
688.6 |
| May 29 2020 |
20983 |
661.35 |
| May 22 2020 |
13936 |
688.6 |
| May 22 2020 |
15719 |
647.72 |
| May 22 2020 |
5609 |
644.3 |
| May 22 2020 |
21543 |
661.35 |
| May 15 2020 |
6428 |
644.3 |
| May 15 2020 |
16060 |
647.72 |
| May 15 2020 |
14667 |
688.6 |
| May 15 2020 |
22204 |
661.35 |
| May 08 2020 |
14372 |
550.04 |
| May 08 2020 |
6641 |
644.3 |
| May 08 2020 |
15103 |
688.6 |
| May 08 2020 |
21046 |
577.75 |
| May 01 2020 |
15857 |
688.6 |
| May 01 2020 |
13328 |
518.12 |
| May 01 2020 |
7231 |
644.3 |
| May 01 2020 |
17626 |
513.36 |
| Apr 24 2020 |
8984 |
456.33 |
| Apr 24 2020 |
7393 |
644.3 |
| Apr 24 2020 |
16650 |
688.6 |
| Apr 24 2020 |
12533 |
456.33 |
| Apr 17 2020 |
17214 |
688.6 |
| Apr 17 2020 |
5514 |
417.08 |
| Apr 17 2020 |
7403 |
644.3 |
| Apr 17 2020 |
7960 |
417.08 |
| Apr 10 2020 |
17836 |
688.6 |
| Apr 10 2020 |
5623 |
417.08 |
| Apr 10 2020 |
7654 |
644.3 |
| Apr 10 2020 |
8150 |
417.08 |
| Apr 03 2020 |
8119 |
644.3 |
| Apr 03 2020 |
5782 |
417.08 |
| Apr 03 2020 |
18568 |
688.6 |
| Apr 03 2020 |
8402 |
417.08 |
| Apr 01 2020 |
7111 |
499.7 |
| Mar 27 2020 |
8651 |
644.3 |
| Mar 27 2020 |
5908 |
417.08 |
| Mar 27 2020 |
19316 |
688.6 |
| Mar 27 2020 |
8683 |
417.08 |
| Mar 20 2020 |
8832 |
644.3 |
| Mar 20 2020 |
5999 |
417.08 |
| Mar 20 2020 |
19717 |
688.6 |
| Mar 20 2020 |
8813 |
417.08 |
| Mar 13 2020 |
20113 |
688.6 |
| Mar 13 2020 |
8657 |
644.3 |
| Mar 13 2020 |
6047 |
417.08 |
| Mar 13 2020 |
8923 |
417.08 |
| Mar 06 2020 |
6090 |
417.08 |
| Mar 06 2020 |
8750 |
644.3 |
| Mar 06 2020 |
20579 |
688.6 |
| Mar 06 2020 |
8998 |
417.08 |
| Mar 01 2020 |
7211 |
499.7 |
| Feb 28 2020 |
6086 |
417.08 |
| Feb 28 2020 |
9105 |
644.3 |
| Feb 28 2020 |
20563 |
688.6 |
| Feb 28 2020 |
9036 |
417.08 |
| Feb 21 2020 |
20273 |
688.6 |
| Feb 21 2020 |
8670 |
644.3 |
| Feb 21 2020 |
6007 |
417.08 |
| Feb 21 2020 |
8919 |
417.08 |
| Feb 14 2020 |
6029 |
417.08 |
| Feb 14 2020 |
8814 |
644.3 |
| Feb 14 2020 |
20345 |
688.6 |
| Feb 14 2020 |
8948 |
417.08 |
| Feb 07 2020 |
8895 |
644.3 |
| Feb 07 2020 |
5976 |
417.08 |
| Feb 07 2020 |
20248 |
688.6 |
| Feb 07 2020 |
8901 |
417.08 |
| Feb 01 2020 |
7216 |
499.7 |
| Jan 31 2020 |
8911 |
644.3 |
| Jan 31 2020 |
5996 |
417.08 |
| Jan 31 2020 |
20345 |
688.6 |
| Jan 31 2020 |
8925 |
417.08 |
| Jan 24 2020 |
20381 |
688.6 |
| Jan 24 2020 |
8902 |
644.3 |
| Jan 24 2020 |
6012 |
417.08 |
| Jan 24 2020 |
8916 |
417.08 |
| Jan 17 2020 |
8902 |
644.3 |
| Jan 17 2020 |
5976 |
417.08 |
| Jan 17 2020 |
20406 |
688.6 |
| Jan 17 2020 |
8883 |
417.08 |
| Jan 10 2020 |
5974 |
417.08 |
| Jan 10 2020 |
8902 |
644.3 |
| Jan 10 2020 |
20406 |
688.6 |
| Jan 10 2020 |
8883 |
417.08 |
| Jan 03 2020 |
8903 |
644.3 |
| Jan 03 2020 |
5977 |
417.08 |
| Jan 03 2020 |
20408 |
688.6 |
| Jan 03 2020 |
8888 |
417.08 |
| Jan 01 2020 |
7223 |
499.7 |
| Dec 27 2019 |
8964 |
644.3 |
| Dec 27 2019 |
5974 |
417.08 |
| Dec 27 2019 |
20408 |
688.6 |
| Dec 27 2019 |
8885 |
417.08 |
| Dec 20 2019 |
5974 |
417.08 |
| Dec 20 2019 |
8964 |
644.3 |
| Dec 20 2019 |
20408 |
688.6 |
| Dec 20 2019 |
8885 |
417.08 |
| Dec 13 2019 |
8965 |
644.3 |
| Dec 13 2019 |
5974 |
417.08 |
| Dec 13 2019 |
20409 |
688.6 |
| Dec 13 2019 |
8886 |
417.08 |
| Dec 06 2019 |
20409 |
688.6 |
| Dec 06 2019 |
5963 |
417.08 |
| Dec 06 2019 |
8965 |
644.3 |
| Dec 06 2019 |
8876 |
417.08 |
| Dec 01 2019 |
7206 |
499.7 |
| Nov 29 2019 |
5951 |
417.08 |
| Nov 29 2019 |
8965 |
644.3 |
| Nov 29 2019 |
20409 |
688.6 |
| Nov 29 2019 |
8883 |
417.08 |
| Nov 22 2019 |
8965 |
644.3 |
| Nov 22 2019 |
5951 |
417.08 |
| Nov 22 2019 |
20409 |
688.6 |
| Nov 22 2019 |
8883 |
417.08 |
| Nov 15 2019 |
20409 |
688.6 |
| Nov 15 2019 |
8965 |
644.3 |
| Nov 15 2019 |
5952 |
417.08 |
| Nov 15 2019 |
8888 |
417.08 |
| Nov 08 2019 |
5953 |
417.08 |
| Nov 08 2019 |
8965 |
644.3 |
| Nov 08 2019 |
20320 |
688.6 |
| Nov 08 2019 |
8855 |
417.08 |
| Nov 01 2019 |
7121 |
499.7 |
| Nov 01 2019 |
19822 |
688.6 |
| Nov 01 2019 |
5948 |
417.08 |
| Nov 01 2019 |
8965 |
644.3 |
| Nov 01 2019 |
8739 |
417.08 |
| Oct 25 2019 |
19822 |
688.6 |
| Oct 25 2019 |
5959 |
417.08 |
| Oct 25 2019 |
8966 |
644.3 |
| Oct 25 2019 |
8751 |
417.08 |
| Oct 18 2019 |
8966 |
644.3 |
| Oct 18 2019 |
5959 |
417.08 |
| Oct 18 2019 |
19929 |
688.6 |
| Oct 18 2019 |
8762 |
417.08 |
| Oct 11 2019 |
8964 |
644.3 |
| Oct 11 2019 |
5958 |
417.08 |
| Oct 11 2019 |
19861 |
688.6 |
| Oct 11 2019 |
8762 |
417.08 |
| Oct 04 2019 |
5966 |
417.08 |
| Oct 04 2019 |
8953 |
644.3 |
| Oct 04 2019 |
19811 |
688.6 |
| Oct 04 2019 |
8757 |
417.08 |
| Oct 01 2019 |
6928 |
499.7 |
| Sep 27 2019 |
19814 |
688.6 |
| Sep 27 2019 |
5961 |
417.08 |
| Sep 27 2019 |
8953 |
644.3 |
| Sep 27 2019 |
8845 |
417.08 |
| Sep 20 2019 |
5968 |
417.08 |
| Sep 20 2019 |
9020 |
644.3 |
| Sep 20 2019 |
19712 |
688.6 |
| Sep 20 2019 |
8850 |
417.08 |
| Sep 13 2019 |
5940 |
417.08 |
| Sep 13 2019 |
9166 |
644.3 |
| Sep 13 2019 |
19851 |
688.6 |
| Sep 13 2019 |
8862 |
417.08 |
| Sep 06 2019 |
20373 |
688.6 |
| Sep 06 2019 |
9148 |
644.3 |
| Sep 06 2019 |
5938 |
417.08 |
| Sep 06 2019 |
8999 |
417.08 |
| Sep 01 2019 |
5865 |
499.7 |
| Aug 30 2019 |
6007 |
417.08 |
| Aug 30 2019 |
9229 |
644.3 |
| Aug 30 2019 |
20485 |
688.6 |
| Aug 30 2019 |
9064 |
417.08 |
| Aug 23 2019 |
9368 |
644.3 |
| Aug 23 2019 |
6062 |
417.08 |
| Aug 23 2019 |
20766 |
688.6 |
| Aug 23 2019 |
9152 |
417.08 |
| Aug 16 2019 |
6085 |
417.08 |
| Aug 16 2019 |
9309 |
644.3 |
| Aug 16 2019 |
20618 |
688.6 |
| Aug 16 2019 |
9143 |
417.08 |
| Aug 09 2019 |
20683 |
688.6 |
| Aug 09 2019 |
6091 |
417.08 |
| Aug 09 2019 |
9355 |
644.3 |
| Aug 09 2019 |
9169 |
417.08 |
| Aug 02 2019 |
9425 |
644.3 |
| Aug 02 2019 |
6136 |
417.08 |
| Aug 02 2019 |
20879 |
688.6 |
| Aug 02 2019 |
9237 |
417.08 |
| Aug 01 2019 |
6040 |
513.33 |
| Jul 26 2019 |
6215 |
417.08 |
| Jul 26 2019 |
9452 |
644.3 |
| Jul 26 2019 |
20841 |
688.6 |
| Jul 26 2019 |
9316 |
417.08 |
| Jul 19 2019 |
6233 |
417.08 |
| Jul 19 2019 |
9624 |
649.8 |
| Jul 19 2019 |
21157 |
688.6 |
| Jul 19 2019 |
9359 |
417.08 |
| Jul 12 2019 |
6382 |
417.08 |
| Jul 12 2019 |
9587 |
649.8 |
| Jul 12 2019 |
21071 |
688.6 |
| Jul 12 2019 |
9509 |
417.08 |
| Jul 05 2019 |
6618 |
417.08 |
| Jul 05 2019 |
9683 |
649.8 |
| Jul 05 2019 |
21351 |
688.6 |
| Jul 05 2019 |
9772 |
417.08 |
| Jul 01 2019 |
5747 |
568.88 |
| Jun 28 2019 |
6741 |
417.08 |
| Jun 28 2019 |
9809 |
649.8 |
| Jun 28 2019 |
21471 |
688.6 |
| Jun 28 2019 |
9916 |
417.08 |
| Jun 21 2019 |
6712 |
417.08 |
| Jun 21 2019 |
9677 |
655.31 |
| Jun 21 2019 |
9833 |
417.08 |
| Jun 14 2019 |
6810 |
417.08 |
| Jun 14 2019 |
9477 |
655.31 |
| Jun 14 2019 |
9878 |
417.08 |
| Jun 07 2019 |
6949 |
417.08 |
| Jun 07 2019 |
9583 |
655.31 |
| Jun 07 2019 |
10026 |
417.08 |
| Jun 01 2019 |
5612 |
657.5 |
| May 31 2019 |
6925 |
417.08 |
| May 31 2019 |
9726 |
655.31 |
| May 31 2019 |
10031 |
417.08 |
| May 24 2019 |
6987 |
417.08 |
| May 24 2019 |
9560 |
655.31 |
| May 24 2019 |
10097 |
417.08 |
| May 17 2019 |
7041 |
417.08 |
| May 17 2019 |
9660 |
655.31 |
| May 17 2019 |
10093 |
417.08 |
| May 10 2019 |
9611 |
655.31 |
| May 10 2019 |
5012 |
395.12 |
| May 10 2019 |
7246 |
395.12 |
| May 03 2019 |
5051 |
395.12 |
| May 03 2019 |
9773 |
655.31 |
| May 03 2019 |
7272 |
395.12 |
| May 01 2019 |
18013 |
661.25 |
| Apr 26 2019 |
4451 |
386.74 |
| Apr 26 2019 |
9793 |
655.31 |
| Apr 26 2019 |
6261 |
386.74 |
| Apr 19 2019 |
9834 |
655.31 |
| Apr 18 2019 |
9846 |
655.31 |
| Apr 12 2019 |
9755 |
655.31 |
| Apr 05 2019 |
9676 |
655.31 |
| Apr 01 2019 |
17761 |
661.25 |
| Mar 29 2019 |
9289 |
655.31 |
| Mar 22 2019 |
9439 |
655.31 |
| Mar 15 2019 |
9839 |
655.31 |
| Mar 08 2019 |
9456 |
655.31 |
| Mar 01 2019 |
17541 |
708.16 |
| Mar 01 2019 |
9699 |
655.31 |
| Feb 22 2019 |
9727 |
655.31 |
| Feb 15 2019 |
9713 |
655.31 |
| Feb 08 2019 |
9929 |
655.31 |
| Feb 01 2019 |
17356 |
708.16 |
| Feb 01 2019 |
9952 |
655.31 |
| Jan 25 2019 |
9952 |
655.31 |
| Jan 18 2019 |
9998 |
655.31 |
| Jan 11 2019 |
9998 |
655.31 |
| Jan 04 2019 |
9998 |
655.31 |
| Jan 01 2019 |
637 |
708.16 |
| Dec 28 2018 |
9984 |
655.31 |
| Dec 21 2018 |
9984 |
655.31 |
| Dec 14 2018 |
9984 |
655.31 |
| Dec 01 2018 |
670 |
708.16 |
| Nov 01 2018 |
636 |
708.16 |
| Oct 01 2018 |
699 |
708.16 |
| Sep 01 2018 |
667 |
708.16 |
| Aug 01 2018 |
672 |
708.16 |
