| Jul 13 2023 |
2036 |
324.93 |
| Jul 06 2023 |
2017 |
324.93 |
| Jun 29 2023 |
2022 |
324.93 |
| Jun 22 2023 |
2108 |
324.93 |
| Jun 15 2023 |
2106 |
324.93 |
| Jun 08 2023 |
2151 |
324.93 |
| Jun 01 2023 |
2139 |
324.93 |
| May 25 2023 |
2082 |
324.93 |
| May 18 2023 |
2085 |
324.93 |
| May 11 2023 |
2184 |
324.93 |
| May 04 2023 |
2158 |
324.93 |
| Apr 27 2023 |
2105 |
324.93 |
| Apr 20 2023 |
2023 |
324.93 |
| Apr 13 2023 |
1993 |
324.93 |
| Apr 06 2023 |
1957 |
324.93 |
| Mar 30 2023 |
1799 |
324.93 |
| Mar 23 2023 |
1796 |
324.93 |
| Mar 16 2023 |
1798 |
324.93 |
| Mar 09 2023 |
1791 |
324.93 |
| Mar 02 2023 |
1793 |
324.93 |
| Feb 23 2023 |
1812 |
324.93 |
| Feb 16 2023 |
1803 |
324.93 |
| Feb 09 2023 |
1803 |
324.93 |
| Feb 02 2023 |
1796 |
324.93 |
| Jan 26 2023 |
1791 |
324.93 |
| Jan 19 2023 |
1794 |
324.93 |
| Jan 12 2023 |
1796 |
324.93 |
| Jan 05 2023 |
1796 |
324.93 |
| Dec 29 2022 |
1796 |
324.93 |
| Dec 22 2022 |
1796 |
324.93 |
| Dec 15 2022 |
1798 |
324.93 |
| Dec 08 2022 |
1802 |
324.93 |
| Dec 01 2022 |
1806 |
324.93 |
| Nov 24 2022 |
1806 |
324.93 |
| Nov 17 2022 |
1802 |
324.93 |
| Nov 10 2022 |
1814 |
324.93 |
| Nov 03 2022 |
1805 |
324.93 |
| Oct 27 2022 |
1804 |
324.93 |
| Oct 20 2022 |
1806 |
324.93 |
| Oct 13 2022 |
1809 |
324.93 |
| Oct 06 2022 |
1810 |
324.93 |
| Sep 29 2022 |
1811 |
324.93 |
| Sep 22 2022 |
1788 |
324.93 |
| Sep 15 2022 |
1798 |
324.93 |
| Sep 08 2022 |
1781 |
324.93 |
| Sep 01 2022 |
1777 |
324.93 |
| Aug 25 2022 |
1776 |
324.93 |
| Aug 18 2022 |
1783 |
324.93 |
| Aug 11 2022 |
1784 |
324.93 |
| Aug 04 2022 |
1784 |
324.93 |
| Jul 28 2022 |
1784 |
324.93 |
| Jul 21 2022 |
1803 |
324.93 |
| Jul 14 2022 |
1804 |
324.93 |
| Jul 07 2022 |
1806 |
324.93 |
| Jun 30 2022 |
1806 |
324.93 |
| Jun 23 2022 |
1784 |
324.93 |
| Jun 16 2022 |
1786 |
324.93 |
| Jun 09 2022 |
1585 |
324.93 |
| Jun 02 2022 |
1478 |
324.93 |
| May 26 2022 |
1465 |
324.93 |
| May 19 2022 |
1464 |
324.93 |
| May 12 2022 |
1464 |
324.93 |
| May 05 2022 |
1366 |
324.93 |
| Apr 28 2022 |
1366 |
324.93 |
| Apr 21 2022 |
1353 |
324.93 |
| Apr 14 2022 |
1356 |
324.93 |
| Apr 07 2022 |
1356 |
324.93 |
| Mar 31 2022 |
1356 |
324.93 |
| Mar 24 2022 |
1341 |
324.93 |
| Mar 17 2022 |
1342 |
324.93 |
| Mar 10 2022 |
1359 |
324.93 |
| Mar 03 2022 |
1361 |
324.93 |
| Feb 24 2022 |
1387 |
324.93 |
| Feb 17 2022 |
1356 |
324.93 |
| Feb 10 2022 |
1356 |
324.93 |
| Feb 03 2022 |
1367 |
324.93 |
| Jan 27 2022 |
1365 |
324.93 |
| Jan 20 2022 |
1363 |
324.93 |
| Jan 13 2022 |
1363 |
324.93 |
| Jan 06 2022 |
1364 |
324.93 |
| Dec 30 2021 |
1364 |
324.93 |
| Dec 23 2021 |
1364 |
324.93 |
| Dec 16 2021 |
1364 |
324.93 |
| Dec 09 2021 |
1361 |
324.93 |
| Dec 02 2021 |
1362 |
324.93 |
| Nov 25 2021 |
1362 |
324.93 |
| Nov 18 2021 |
1366 |
324.93 |
| Nov 11 2021 |
1375 |
324.93 |
| Nov 04 2021 |
1382 |
324.93 |
| Oct 28 2021 |
2181 |
324.93 |
| Oct 21 2021 |
2179 |
324.93 |
| Oct 14 2021 |
2198 |
324.93 |
| Oct 07 2021 |
2245 |
324.93 |
| Sep 30 2021 |
2244 |
324.93 |
| Sep 23 2021 |
2263 |
324.93 |
| Sep 16 2021 |
2242 |
324.93 |
| Sep 09 2021 |
2258 |
324.93 |
| Sep 02 2021 |
2287 |
324.93 |
| Aug 26 2021 |
2266 |
324.93 |
| Aug 19 2021 |
1797 |
308.38 |
| Aug 12 2021 |
1798 |
308.38 |
| Aug 05 2021 |
1820 |
308.38 |
| Jul 29 2021 |
1832 |
308.38 |
| Jul 22 2021 |
1435 |
291.83 |
| Jul 15 2021 |
1446 |
291.83 |
| Jul 08 2021 |
1485 |
291.83 |
| Jul 01 2021 |
1440 |
291.83 |
| Jun 24 2021 |
1412 |
291.83 |
| Jun 01 2021 |
1382 |
291.83 |
| May 01 2021 |
1430 |
291.83 |
| Apr 01 2021 |
1485 |
291.83 |
| Mar 01 2021 |
1507 |
291.83 |
| Feb 01 2021 |
1510 |
291.83 |
| Jan 01 2021 |
1489 |
291.83 |
| Dec 01 2020 |
1453 |
291.83 |
| Nov 01 2020 |
1372 |
291.83 |
| Oct 01 2020 |
1394 |
291.83 |
| Sep 01 2020 |
1472 |
291.83 |
| Aug 01 2020 |
1271 |
282.88 |
| Jul 01 2020 |
1321 |
282.88 |
| Apr 01 2020 |
1471 |
282.88 |
| Mar 01 2020 |
1495 |
282.88 |
| Feb 01 2020 |
1501 |
282.88 |
| Jan 01 2020 |
1504 |
282.88 |
| Dec 01 2019 |
1505 |
282.88 |
| Nov 01 2019 |
1387 |
282.88 |
| Oct 01 2019 |
1396 |
282.88 |
| Sep 01 2019 |
1370 |
282.88 |
| Aug 01 2019 |
1205 |
273.93 |
| Jul 01 2019 |
1216 |
273.93 |
| Jun 01 2019 |
1223 |
273.93 |
| May 01 2019 |
1195 |
273.93 |
| Apr 01 2019 |
1234 |
273.93 |
| Mar 01 2019 |
1231 |
273.93 |
| Feb 01 2019 |
1229 |
273.93 |
| Jan 01 2019 |
1184 |
273.93 |
| Dec 01 2018 |
1229 |
273.93 |
| Nov 01 2018 |
1187 |
273.93 |
| Oct 01 2018 |
1212 |
273.93 |
| Sep 01 2018 |
1185 |
273.93 |
