| Apr 01 2015 |
11090 |
403.12 |
| Apr 01 2015 |
16176 |
403.12 |
| Mar 25 2015 |
10972 |
403.12 |
| Mar 25 2015 |
15699 |
403.12 |
| Mar 18 2015 |
10826 |
403.12 |
| Mar 18 2015 |
15372 |
403.12 |
| Mar 11 2015 |
10918 |
403.12 |
| Mar 11 2015 |
15850 |
403.12 |
| Mar 04 2015 |
11077 |
403.12 |
| Mar 04 2015 |
16005 |
403.12 |
| Feb 25 2015 |
11017 |
403.12 |
| Feb 25 2015 |
16028 |
403.12 |
| Feb 18 2015 |
11096 |
403.12 |
| Feb 18 2015 |
16094 |
403.12 |
| Feb 11 2015 |
11113 |
403.12 |
| Feb 11 2015 |
16111 |
403.12 |
| Feb 04 2015 |
11123 |
403.12 |
| Feb 04 2015 |
16128 |
403.12 |
| Jan 28 2015 |
11137 |
403.12 |
| Jan 28 2015 |
16140 |
403.12 |
| Jan 21 2015 |
11139 |
403.12 |
| Jan 21 2015 |
16158 |
403.12 |
| Jan 14 2015 |
11153 |
403.12 |
| Jan 14 2015 |
16182 |
403.12 |
| Jan 07 2015 |
11133 |
403.12 |
| Jan 07 2015 |
16163 |
403.12 |
| Dec 31 2014 |
11134 |
403.12 |
| Dec 31 2014 |
16169 |
403.12 |
| Dec 24 2014 |
11134 |
403.12 |
| Dec 24 2014 |
16169 |
403.12 |
| Dec 17 2014 |
11122 |
403.12 |
| Dec 17 2014 |
16164 |
403.12 |
| Dec 10 2014 |
11122 |
403.12 |
| Dec 10 2014 |
16165 |
403.12 |
| Dec 03 2014 |
11122 |
403.12 |
| Dec 03 2014 |
16166 |
403.12 |
| Nov 26 2014 |
11122 |
403.12 |
| Nov 26 2014 |
16166 |
403.12 |
| Nov 19 2014 |
11122 |
403.12 |
| Nov 19 2014 |
16167 |
403.12 |
| Nov 12 2014 |
11122 |
403.12 |
| Nov 12 2014 |
16167 |
403.12 |
| Nov 05 2014 |
11122 |
403.12 |
| Nov 05 2014 |
16167 |
403.12 |
| Oct 29 2014 |
11122 |
403.12 |
| Oct 29 2014 |
16165 |
403.12 |
| Oct 22 2014 |
11089 |
403.12 |
| Oct 22 2014 |
16181 |
403.12 |
| Oct 15 2014 |
11065 |
403.12 |
| Oct 15 2014 |
16138 |
403.12 |
| Oct 08 2014 |
11047 |
403.12 |
| Oct 08 2014 |
16118 |
403.12 |
| Oct 01 2014 |
11063 |
403.12 |
| Oct 01 2014 |
16139 |
403.12 |
| Sep 24 2014 |
11033 |
403.12 |
| Sep 24 2014 |
16137 |
403.12 |
| Sep 17 2014 |
11088 |
403.12 |
| Sep 17 2014 |
16104 |
403.12 |
| Sep 10 2014 |
10982 |
403.12 |
| Sep 10 2014 |
16115 |
403.12 |
| Sep 03 2014 |
11019 |
403.12 |
| Sep 03 2014 |
16180 |
403.12 |
| Aug 27 2014 |
11114 |
403.12 |
| Aug 27 2014 |
16209 |
403.12 |
| Aug 20 2014 |
11075 |
403.12 |
| Aug 20 2014 |
16229 |
403.12 |
| Aug 13 2014 |
11115 |
403.12 |
| Aug 13 2014 |
16286 |
403.12 |
| Aug 06 2014 |
11148 |
403.12 |
| Aug 06 2014 |
16362 |
403.12 |
| Jul 30 2014 |
11133 |
403.12 |
| Jul 30 2014 |
16483 |
403.12 |
| Jul 23 2014 |
11043 |
403.12 |
| Jul 23 2014 |
16393 |
403.12 |
| Jul 16 2014 |
11049 |
403.12 |
| Jul 16 2014 |
16393 |
403.12 |
| Jul 09 2014 |
11137 |
403.12 |
| Jul 09 2014 |
16382 |
403.12 |
| Jul 02 2014 |
11245 |
403.12 |
| Jul 02 2014 |
16550 |
403.12 |
| Jun 25 2014 |
11375 |
403.12 |
| Jun 25 2014 |
16572 |
403.12 |
| Jun 18 2014 |
11478 |
403.12 |
| Jun 18 2014 |
16607 |
403.12 |
| Jun 11 2014 |
11488 |
403.12 |
| Jun 11 2014 |
16796 |
403.12 |
| Jun 04 2014 |
11697 |
403.12 |
| Jun 04 2014 |
16932 |
403.12 |
| May 28 2014 |
11741 |
403.12 |
| May 28 2014 |
16935 |
403.12 |
| Feb 26 2014 |
10462 |
379.98 |
| Feb 26 2014 |
14056 |
379.98 |
| Feb 19 2014 |
10483 |
379.98 |
| Feb 19 2014 |
14094 |
379.98 |
| Feb 12 2014 |
5926 |
340.32 |
| Feb 12 2014 |
9278 |
366.66 |
| Feb 12 2014 |
11738 |
361.39 |
| Feb 05 2014 |
9374 |
366.66 |
| Feb 05 2014 |
5965 |
340.32 |
| Feb 05 2014 |
11808 |
361.39 |
| Jan 29 2014 |
7743 |
347.54 |
| Jan 29 2014 |
5950 |
340.32 |
| Jan 29 2014 |
9799 |
343.48 |
| Jan 22 2014 |
7742 |
347.54 |
| Jan 22 2014 |
5938 |
340.32 |
| Jan 22 2014 |
9778 |
343.48 |
| Jan 15 2014 |
7776 |
347.54 |
| Jan 15 2014 |
5939 |
340.32 |
| Jan 15 2014 |
9807 |
343.48 |
| Jan 08 2014 |
7786 |
347.54 |
| Jan 08 2014 |
5935 |
340.32 |
| Jan 08 2014 |
9811 |
343.48 |
| Jan 01 2014 |
7787 |
347.54 |
| Jan 01 2014 |
5935 |
340.32 |
| Jan 01 2014 |
9811 |
343.48 |
| Dec 25 2013 |
5935 |
340.32 |
| Dec 25 2013 |
7787 |
347.54 |
| Dec 25 2013 |
9812 |
343.48 |
| Dec 18 2013 |
7787 |
347.54 |
| Dec 18 2013 |
5935 |
340.32 |
| Dec 18 2013 |
9812 |
343.48 |
| Dec 11 2013 |
7787 |
347.54 |
| Dec 11 2013 |
5935 |
340.32 |
| Dec 11 2013 |
9812 |
343.48 |
| Dec 04 2013 |
5936 |
340.32 |
| Dec 04 2013 |
7788 |
347.54 |
| Dec 04 2013 |
9813 |
343.48 |
| Nov 27 2013 |
5936 |
340.32 |
| Nov 27 2013 |
7788 |
347.54 |
| Nov 27 2013 |
9813 |
343.48 |
| Nov 20 2013 |
7788 |
347.54 |
| Nov 20 2013 |
5936 |
340.32 |
| Nov 20 2013 |
9814 |
343.48 |
| Nov 13 2013 |
5936 |
340.32 |
| Nov 13 2013 |
7788 |
347.54 |
| Nov 13 2013 |
9814 |
343.48 |
| Nov 06 2013 |
5936 |
340.32 |
| Nov 06 2013 |
7788 |
347.54 |
| Nov 06 2013 |
9814 |
343.48 |
| Oct 30 2013 |
7788 |
347.54 |
| Oct 30 2013 |
5936 |
340.32 |
| Oct 30 2013 |
9814 |
343.48 |
| Oct 23 2013 |
7787 |
347.54 |
| Oct 23 2013 |
5936 |
340.32 |
| Oct 23 2013 |
9813 |
343.48 |
| Oct 16 2013 |
5958 |
340.32 |
| Oct 16 2013 |
7776 |
347.54 |
| Oct 16 2013 |
9821 |
343.48 |
| Oct 09 2013 |
7770 |
347.54 |
| Oct 09 2013 |
5928 |
340.32 |
| Oct 09 2013 |
9797 |
343.48 |
| Oct 02 2013 |
7762 |
347.54 |
| Oct 02 2013 |
5935 |
340.32 |
| Oct 02 2013 |
9792 |
343.48 |
| Sep 25 2013 |
7712 |
347.54 |
| Sep 25 2013 |
5910 |
340.32 |
| Sep 25 2013 |
9753 |
343.48 |
| Sep 18 2013 |
5854 |
340.32 |
| Sep 18 2013 |
7698 |
347.54 |
| Sep 18 2013 |
9701 |
343.48 |
| Sep 11 2013 |
7692 |
347.54 |
| Sep 11 2013 |
5872 |
340.32 |
| Sep 11 2013 |
9646 |
343.48 |
| Sep 04 2013 |
7707 |
347.54 |
| Sep 04 2013 |
5899 |
340.32 |
| Sep 04 2013 |
9674 |
343.48 |
| Aug 28 2013 |
5912 |
340.32 |
| Aug 28 2013 |
7732 |
347.54 |
| Aug 28 2013 |
9713 |
343.48 |
| Aug 21 2013 |
7772 |
347.54 |
| Aug 21 2013 |
5948 |
340.32 |
| Aug 21 2013 |
9775 |
343.48 |
| Aug 14 2013 |
7819 |
347.54 |
| Aug 14 2013 |
5973 |
340.32 |
| Aug 14 2013 |
9523 |
343.48 |
| Aug 07 2013 |
7944 |
347.54 |
| Aug 07 2013 |
5969 |
340.32 |
| Aug 07 2013 |
9634 |
343.48 |
| Jul 31 2013 |
8007 |
347.54 |
| Jul 31 2013 |
6061 |
340.32 |
| Jul 31 2013 |
9688 |
343.48 |
| Jul 24 2013 |
8084 |
347.54 |
| Jul 24 2013 |
6013 |
340.32 |
| Jul 24 2013 |
9718 |
343.48 |
| Jul 17 2013 |
8109 |
347.54 |
| Jul 17 2013 |
6045 |
340.32 |
| Jul 17 2013 |
9735 |
343.48 |
| Jul 10 2013 |
6082 |
340.32 |
| Jul 10 2013 |
8220 |
347.54 |
| Jul 10 2013 |
9862 |
343.48 |
| Jul 03 2013 |
8303 |
347.36 |
| Jul 03 2013 |
6114 |
340.32 |
| Jul 03 2013 |
9863 |
343.48 |
| Jun 26 2013 |
8489 |
347.36 |
| Jun 26 2013 |
6105 |
340.32 |
| Jun 26 2013 |
9977 |
343.48 |
| Jun 19 2013 |
6187 |
340.32 |
| Jun 19 2013 |
8589 |
347.36 |
| Jun 19 2013 |
9993 |
343.48 |
| Jun 12 2013 |
6279 |
340.32 |
| Jun 12 2013 |
8649 |
347.36 |
| Jun 12 2013 |
10150 |
343.48 |
| Jun 05 2013 |
8531 |
347.36 |
| Jun 05 2013 |
6241 |
340.32 |
| Jun 05 2013 |
10073 |
343.48 |
| May 29 2013 |
6163 |
340.32 |
| May 29 2013 |
8579 |
347.36 |
| May 29 2013 |
10090 |
343.48 |
| May 22 2013 |
6331 |
340.32 |
| May 22 2013 |
8473 |
344.28 |
| May 22 2013 |
10157 |
342.2 |
| May 15 2013 |
8547 |
344.28 |
| May 15 2013 |
6379 |
340.32 |
| May 15 2013 |
10213 |
342.2 |
| May 08 2013 |
8499 |
344.28 |
| May 08 2013 |
6389 |
340.32 |
| May 08 2013 |
10152 |
342.2 |
| May 01 2013 |
6584 |
340.32 |
| May 01 2013 |
8608 |
344.28 |
| May 01 2013 |
10256 |
342.2 |
| Apr 24 2013 |
8613 |
344.28 |
| Apr 24 2013 |
6424 |
340.32 |
| Apr 24 2013 |
10242 |
342.2 |
| Apr 17 2013 |
8671 |
344.28 |
| Apr 17 2013 |
6517 |
340.32 |
| Apr 17 2013 |
10327 |
342.2 |
| Apr 10 2013 |
8607 |
344.28 |
| Apr 10 2013 |
6553 |
340.32 |
| Apr 10 2013 |
10344 |
342.2 |
| Apr 03 2013 |
6575 |
340.32 |
| Apr 03 2013 |
8576 |
344.28 |
| Apr 03 2013 |
10377 |
342.2 |
| Mar 27 2013 |
8354 |
341.62 |
| Mar 27 2013 |
6703 |
340.32 |
| Mar 27 2013 |
10401 |
342.2 |
| Mar 20 2013 |
8257 |
341.62 |
| Mar 20 2013 |
6684 |
340.32 |
| Mar 20 2013 |
10409 |
342.2 |
| Mar 13 2013 |
5016 |
340.32 |
| Mar 13 2013 |
10420 |
342.2 |
| Oct 19 2012 |
7810 |
350.35 |
| Oct 19 2012 |
11628 |
363.68 |
| Sep 23 2012 |
7764 |
350.35 |
| Sep 23 2012 |
11589 |
363.68 |
| Aug 31 2012 |
7573 |
350.35 |
| Aug 31 2012 |
11403 |
363.68 |
| Aug 24 2012 |
7524 |
350.35 |
| Aug 24 2012 |
11341 |
363.68 |
| Aug 10 2012 |
7317 |
350.35 |
| Aug 10 2012 |
11160 |
363.68 |
| Aug 03 2012 |
6200 |
336.83 |
| Aug 03 2012 |
10793 |
361.36 |
| Jul 27 2012 |
6078 |
336.83 |
| Jul 27 2012 |
10665 |
361.36 |
| Jul 06 2012 |
5882 |
336.83 |
| Jul 06 2012 |
10446 |
361.36 |
| Jun 22 2012 |
5423 |
336.83 |
| Jun 22 2012 |
10006 |
361.36 |
| Jun 15 2012 |
5469 |
336.83 |
| Jun 15 2012 |
10421 |
361.36 |
| Jun 08 2012 |
5425 |
336.83 |
| Jun 08 2012 |
10378 |
361.36 |
| Jun 01 2012 |
5220 |
336.83 |
| Jun 01 2012 |
10307 |
361.36 |
| May 25 2012 |
4256 |
333.09 |
| May 25 2012 |
9884 |
364.77 |
| May 18 2012 |
4333 |
333.09 |
| May 18 2012 |
10040 |
364.77 |
| May 11 2012 |
4288 |
333.09 |
| May 11 2012 |
10058 |
364.77 |
| May 04 2012 |
4084 |
333.09 |
| May 04 2012 |
9859 |
364.77 |
| Apr 27 2012 |
3974 |
333.09 |
| Apr 27 2012 |
9687 |
364.77 |
| Apr 13 2012 |
6091 |
414.29 |
| Apr 13 2012 |
11010 |
388.76 |
| Apr 06 2012 |
5484 |
414.29 |
| Apr 06 2012 |
10748 |
388.76 |
| Mar 27 2012 |
5353 |
414.29 |
| Mar 27 2012 |
10595 |
388.76 |
| Sep 23 2011 |
9204 |
447.52 |
| Sep 23 2011 |
13462 |
447.52 |
| Sep 16 2011 |
9196 |
447.52 |
| Sep 16 2011 |
13427 |
447.52 |
| Sep 10 2011 |
8995 |
447.52 |
| Sep 10 2011 |
13135 |
447.52 |
| Sep 02 2011 |
8851 |
447.52 |
| Sep 02 2011 |
13016 |
447.52 |
| Aug 26 2011 |
8830 |
447.52 |
| Aug 26 2011 |
13002 |
447.52 |
| Aug 19 2011 |
8660 |
447.52 |
| Aug 19 2011 |
12151 |
447.52 |
| Aug 12 2011 |
8614 |
447.52 |
| Aug 12 2011 |
12003 |
447.52 |
| Aug 05 2011 |
8560 |
447.52 |
| Aug 05 2011 |
11872 |
447.52 |
| Jul 29 2011 |
8486 |
447.52 |
| Jul 29 2011 |
11764 |
447.52 |
| Jul 22 2011 |
8647 |
458.6 |
| Jul 22 2011 |
12034 |
458.6 |
| Jul 15 2011 |
8230 |
458.6 |
| Jul 15 2011 |
11488 |
458.6 |
| Jul 08 2011 |
7865 |
458.6 |
| Jul 08 2011 |
10863 |
458.6 |
| Jul 01 2011 |
3871 |
387.46 |
| Jul 01 2011 |
5284 |
387.46 |
| Jun 17 2011 |
3732 |
387.46 |
| Jun 17 2011 |
5147 |
387.46 |
| Jun 10 2011 |
3608 |
387.46 |
| Jun 10 2011 |
5242 |
387.46 |
| Jun 03 2011 |
3374 |
387.46 |
| Jun 03 2011 |
4949 |
387.46 |
| May 29 2011 |
3376 |
387.46 |
| May 29 2011 |
4981 |
387.46 |
| May 06 2011 |
3440 |
387.46 |
| May 06 2011 |
5139 |
387.46 |
| Apr 22 2011 |
3674 |
387.46 |
| Apr 22 2011 |
5457 |
387.46 |
| Apr 01 2011 |
3845 |
387.46 |
| Apr 01 2011 |
5573 |
387.46 |
