| Jul 22 2021 |
6208 |
480.98 |
| Jul 22 2021 |
7240 |
480.98 |
| Jul 15 2021 |
6509 |
480.98 |
| Jul 15 2021 |
2551 |
411.56 |
| Jul 15 2021 |
5201 |
446.27 |
| Jul 08 2021 |
6523 |
480.98 |
| Jul 08 2021 |
2502 |
411.56 |
| Jul 08 2021 |
5138 |
446.27 |
| Jul 01 2021 |
6579 |
480.98 |
| Jul 01 2021 |
2450 |
411.56 |
| Jul 01 2021 |
5096 |
446.27 |
| Jun 24 2021 |
6604 |
480.98 |
| Jun 24 2021 |
2398 |
411.56 |
| Jun 24 2021 |
5030 |
446.27 |
| Jun 17 2021 |
6552 |
480.98 |
| Jun 17 2021 |
2204 |
411.56 |
| Jun 17 2021 |
4914 |
446.27 |
| Jun 10 2021 |
6472 |
480.98 |
| Jun 10 2021 |
2131 |
411.56 |
| Jun 10 2021 |
4667 |
446.27 |
| Jun 03 2021 |
4452 |
446.27 |
| May 27 2021 |
6397 |
480.98 |
| May 27 2021 |
2152 |
411.56 |
| May 27 2021 |
4495 |
446.27 |
| May 07 2021 |
12372 |
446.27 |
| Jul 24 2020 |
6186 |
480.98 |
| Jul 24 2020 |
9420 |
480.98 |
| Jul 17 2020 |
3127 |
411.56 |
| Jul 17 2020 |
6604 |
480.98 |
| Jul 17 2020 |
7148 |
446.27 |
| Jul 10 2020 |
6903 |
480.98 |
| Jul 10 2020 |
3382 |
411.56 |
| Jul 10 2020 |
7549 |
446.27 |
| Jul 03 2020 |
3382 |
411.56 |
| Jul 03 2020 |
7091 |
480.98 |
| Jul 03 2020 |
7638 |
446.27 |
| Jun 26 2020 |
3628 |
411.56 |
| Jun 26 2020 |
7374 |
480.98 |
| Jun 26 2020 |
8054 |
446.27 |
| Jun 19 2020 |
3754 |
411.56 |
| Jun 19 2020 |
7579 |
480.98 |
| Jun 19 2020 |
8371 |
446.27 |
| Jun 12 2020 |
3870 |
411.56 |
| Jun 12 2020 |
7948 |
480.98 |
| Jun 12 2020 |
8637 |
446.27 |
| Jun 05 2020 |
4021 |
411.56 |
| Jun 05 2020 |
8125 |
480.98 |
| Jun 05 2020 |
8909 |
446.27 |
| May 29 2020 |
4189 |
411.56 |
| May 29 2020 |
8381 |
480.98 |
| May 29 2020 |
9197 |
446.27 |
| May 22 2020 |
8653 |
480.98 |
| May 22 2020 |
4361 |
411.56 |
| May 22 2020 |
9528 |
446.27 |
| May 15 2020 |
4475 |
411.56 |
| May 15 2020 |
9102 |
480.98 |
| May 15 2020 |
9850 |
446.27 |
| May 08 2020 |
4586 |
411.56 |
| May 08 2020 |
9320 |
480.98 |
| May 08 2020 |
10090 |
446.27 |
| May 01 2020 |
8191 |
459.81 |
| May 01 2020 |
6299 |
429.46 |
| May 01 2020 |
4497 |
467.47 |
| May 01 2020 |
10450 |
444.63 |
| Apr 24 2020 |
6523 |
429.46 |
| Apr 24 2020 |
4581 |
467.47 |
| Apr 24 2020 |
8532 |
459.81 |
| Apr 24 2020 |
12784 |
458.62 |
| Apr 17 2020 |
8851 |
459.81 |
| Apr 17 2020 |
6566 |
429.46 |
| Apr 17 2020 |
4589 |
467.47 |
| Apr 17 2020 |
13062 |
458.62 |
| Apr 10 2020 |
9106 |
459.81 |
| Apr 10 2020 |
6697 |
429.46 |
| Apr 10 2020 |
4689 |
467.47 |
| Apr 10 2020 |
13354 |
458.62 |
| Apr 03 2020 |
4986 |
467.47 |
| Apr 03 2020 |
6870 |
429.46 |
| Apr 03 2020 |
9442 |
459.81 |
| Apr 03 2020 |
13723 |
458.62 |
| Mar 27 2020 |
5326 |
467.47 |
| Mar 27 2020 |
7018 |
429.46 |
| Mar 27 2020 |
9786 |
459.81 |
| Mar 27 2020 |
14088 |
458.62 |
| Mar 20 2020 |
5428 |
467.47 |
| Mar 20 2020 |
7117 |
429.46 |
| Mar 20 2020 |
9983 |
459.81 |
| Mar 20 2020 |
14293 |
458.62 |
| Mar 13 2020 |
10171 |
459.81 |
| Mar 13 2020 |
5339 |
467.47 |
| Mar 13 2020 |
7166 |
429.46 |
| Mar 13 2020 |
14489 |
458.62 |
| Mar 06 2020 |
7216 |
429.46 |
| Mar 06 2020 |
5414 |
467.47 |
| Mar 06 2020 |
10347 |
459.81 |
| Mar 06 2020 |
14618 |
458.62 |
| Feb 28 2020 |
7198 |
429.46 |
| Feb 28 2020 |
5626 |
467.47 |
| Feb 28 2020 |
10393 |
459.81 |
| Feb 28 2020 |
14660 |
458.62 |
| Feb 21 2020 |
10259 |
459.81 |
| Feb 21 2020 |
5410 |
467.47 |
| Feb 21 2020 |
7102 |
429.46 |
| Feb 21 2020 |
14500 |
458.62 |
| Feb 14 2020 |
7130 |
429.46 |
| Feb 14 2020 |
5491 |
467.47 |
| Feb 14 2020 |
10285 |
459.81 |
| Feb 14 2020 |
14544 |
458.62 |
| Feb 07 2020 |
5560 |
467.47 |
| Feb 07 2020 |
7090 |
429.46 |
| Feb 07 2020 |
10269 |
459.81 |
| Feb 07 2020 |
14455 |
458.62 |
| Jan 31 2020 |
5568 |
467.47 |
| Jan 31 2020 |
7111 |
429.46 |
| Jan 31 2020 |
10332 |
459.81 |
| Jan 31 2020 |
14502 |
458.62 |
| Jan 24 2020 |
10336 |
459.81 |
| Jan 24 2020 |
5565 |
467.47 |
| Jan 24 2020 |
7133 |
429.46 |
| Jan 24 2020 |
14494 |
458.62 |
| Jan 17 2020 |
5565 |
467.47 |
| Jan 17 2020 |
7082 |
429.46 |
| Jan 17 2020 |
10347 |
459.81 |
| Jan 17 2020 |
14421 |
458.62 |
| Jan 10 2020 |
7077 |
429.46 |
| Jan 10 2020 |
5565 |
467.47 |
| Jan 10 2020 |
10347 |
459.81 |
| Jan 10 2020 |
14421 |
458.62 |
| Jan 03 2020 |
5566 |
467.47 |
| Jan 03 2020 |
7082 |
429.46 |
| Jan 03 2020 |
10349 |
459.81 |
| Jan 03 2020 |
14430 |
458.62 |
| Dec 27 2019 |
5588 |
467.47 |
| Dec 27 2019 |
7080 |
429.46 |
| Dec 27 2019 |
10349 |
459.81 |
| Dec 27 2019 |
14428 |
458.62 |
| Dec 20 2019 |
7080 |
429.46 |
| Dec 20 2019 |
5588 |
467.47 |
| Dec 20 2019 |
10349 |
459.81 |
| Dec 20 2019 |
14428 |
458.62 |
| Dec 13 2019 |
5588 |
467.47 |
| Dec 13 2019 |
7080 |
429.46 |
| Dec 13 2019 |
10350 |
459.81 |
| Dec 13 2019 |
14429 |
458.62 |
| Dec 06 2019 |
10350 |
459.81 |
| Dec 06 2019 |
7066 |
429.46 |
| Dec 06 2019 |
5588 |
467.47 |
| Dec 06 2019 |
14416 |
458.62 |
| Nov 29 2019 |
7047 |
429.46 |
| Nov 29 2019 |
5588 |
467.47 |
| Nov 29 2019 |
10350 |
459.81 |
| Nov 29 2019 |
14395 |
458.62 |
| Nov 22 2019 |
5588 |
467.47 |
| Nov 22 2019 |
7047 |
429.46 |
| Nov 22 2019 |
10350 |
459.81 |
| Nov 22 2019 |
14395 |
458.62 |
| Nov 15 2019 |
10350 |
459.81 |
| Nov 15 2019 |
5588 |
467.47 |
| Nov 15 2019 |
7048 |
429.46 |
| Nov 15 2019 |
14400 |
458.62 |
| Nov 08 2019 |
7052 |
429.46 |
| Nov 08 2019 |
5588 |
467.47 |
| Nov 08 2019 |
10324 |
459.81 |
| Nov 08 2019 |
14337 |
458.62 |
| Nov 01 2019 |
10125 |
459.81 |
| Nov 01 2019 |
7049 |
429.46 |
| Nov 01 2019 |
5588 |
467.47 |
| Nov 01 2019 |
14154 |
458.62 |
| Oct 25 2019 |
10125 |
459.81 |
| Oct 25 2019 |
7062 |
429.46 |
| Oct 25 2019 |
5589 |
467.47 |
| Oct 25 2019 |
14172 |
458.62 |
| Oct 18 2019 |
5589 |
467.47 |
| Oct 18 2019 |
7062 |
429.46 |
| Oct 18 2019 |
10161 |
459.81 |
| Oct 18 2019 |
14192 |
458.62 |
| Oct 11 2019 |
5594 |
467.47 |
| Oct 11 2019 |
7062 |
429.46 |
| Oct 11 2019 |
10132 |
459.81 |
| Oct 11 2019 |
14164 |
458.62 |
| Oct 04 2019 |
7072 |
429.46 |
| Oct 04 2019 |
5587 |
467.47 |
| Oct 04 2019 |
10115 |
459.81 |
| Oct 04 2019 |
14154 |
458.62 |
| Sep 27 2019 |
10118 |
459.81 |
| Sep 27 2019 |
7066 |
429.46 |
| Sep 27 2019 |
5587 |
467.47 |
| Sep 27 2019 |
14273 |
458.62 |
| Sep 20 2019 |
7073 |
429.46 |
| Sep 20 2019 |
5643 |
467.47 |
| Sep 20 2019 |
10098 |
459.81 |
| Sep 20 2019 |
14274 |
458.62 |
| Sep 13 2019 |
7045 |
429.46 |
| Sep 13 2019 |
5726 |
467.47 |
| Sep 13 2019 |
10163 |
459.81 |
| Sep 13 2019 |
14277 |
458.62 |
| Sep 06 2019 |
10334 |
459.81 |
| Sep 06 2019 |
5740 |
467.47 |
| Sep 06 2019 |
7054 |
429.46 |
| Sep 06 2019 |
14518 |
458.62 |
| Aug 30 2019 |
7128 |
429.46 |
| Aug 30 2019 |
5800 |
467.47 |
| Aug 30 2019 |
10396 |
459.81 |
| Aug 30 2019 |
14610 |
458.62 |
| Aug 23 2019 |
5882 |
467.47 |
| Aug 23 2019 |
7191 |
429.46 |
| Aug 23 2019 |
10540 |
459.81 |
| Aug 23 2019 |
14796 |
458.62 |
| Aug 16 2019 |
7225 |
429.46 |
| Aug 16 2019 |
5917 |
467.47 |
| Aug 16 2019 |
10499 |
459.81 |
| Aug 16 2019 |
14789 |
458.62 |
| Aug 09 2019 |
10546 |
459.81 |
| Aug 09 2019 |
7236 |
429.46 |
| Aug 09 2019 |
5930 |
467.47 |
| Aug 09 2019 |
14834 |
458.62 |
| Aug 02 2019 |
5991 |
467.47 |
| Aug 02 2019 |
7294 |
429.46 |
| Aug 02 2019 |
10641 |
459.81 |
| Aug 02 2019 |
14945 |
458.62 |
| Jul 26 2019 |
7369 |
429.46 |
| Jul 26 2019 |
6006 |
467.47 |
| Jul 26 2019 |
8543 |
438.63 |
| Jul 26 2019 |
14312 |
453.03 |
| Jul 19 2019 |
9167 |
447.36 |
| Jul 19 2019 |
6072 |
467.47 |
| Jul 19 2019 |
8695 |
438.63 |
| Jul 19 2019 |
13614 |
447.76 |
| Jul 12 2019 |
9356 |
447.36 |
| Jul 12 2019 |
6063 |
467.47 |
| Jul 12 2019 |
8704 |
438.63 |
| Jul 12 2019 |
12704 |
440.44 |
| Jul 05 2019 |
9641 |
447.36 |
| Jul 05 2019 |
6100 |
467.47 |
| Jul 05 2019 |
8880 |
438.63 |
| Jul 05 2019 |
13010 |
440.44 |
| Jun 28 2019 |
9742 |
447.36 |
| Jun 28 2019 |
6181 |
467.47 |
| Jun 28 2019 |
8942 |
438.63 |
| Jun 28 2019 |
13176 |
440.44 |
| Jun 21 2019 |
8939 |
438.63 |
| Jun 21 2019 |
9715 |
447.36 |
| Jun 21 2019 |
6122 |
467.47 |
| Jun 21 2019 |
13066 |
440.44 |
| Jun 14 2019 |
9875 |
447.36 |
| Jun 14 2019 |
6007 |
467.47 |
| Jun 14 2019 |
8925 |
438.63 |
| Jun 14 2019 |
13167 |
440.44 |
| Jun 07 2019 |
10041 |
447.36 |
| Jun 07 2019 |
6062 |
467.47 |
| Jun 07 2019 |
8998 |
438.63 |
| Jun 07 2019 |
13327 |
440.44 |
| May 31 2019 |
8967 |
438.63 |
| May 31 2019 |
10014 |
447.36 |
| May 31 2019 |
6164 |
467.47 |
| May 31 2019 |
13343 |
440.44 |
| May 24 2019 |
10051 |
447.36 |
| May 24 2019 |
6092 |
467.47 |
| May 24 2019 |
8971 |
438.63 |
| May 24 2019 |
13395 |
440.44 |
| May 17 2019 |
9021 |
438.63 |
| May 17 2019 |
4929 |
393.89 |
| May 17 2019 |
6195 |
467.47 |
| May 17 2019 |
8570 |
405.61 |
| May 10 2019 |
9089 |
438.63 |
| May 10 2019 |
6182 |
467.47 |
| May 10 2019 |
4904 |
393.89 |
| May 10 2019 |
8512 |
405.61 |
| May 03 2019 |
5037 |
395.01 |
| May 03 2019 |
17191 |
528.96 |
| May 03 2019 |
10660 |
421.25 |
| Apr 26 2019 |
5083 |
395.01 |
| Apr 26 2019 |
11497 |
460.59 |
| Apr 26 2019 |
7389 |
396.78 |
| Apr 19 2019 |
5185 |
395.01 |
| Apr 19 2019 |
11428 |
460.59 |
| Apr 19 2019 |
7374 |
396.78 |
| Apr 18 2019 |
11433 |
460.59 |
| Apr 18 2019 |
5191 |
395.01 |
| Apr 12 2019 |
5290 |
395.01 |
| Apr 12 2019 |
11427 |
460.59 |
| Apr 12 2019 |
7420 |
396.78 |
| Apr 05 2019 |
5193 |
395.01 |
| Apr 05 2019 |
10971 |
460.59 |
| Apr 05 2019 |
7172 |
396.78 |
| Mar 29 2019 |
5135 |
395.01 |
| Mar 29 2019 |
10908 |
460.59 |
| Mar 29 2019 |
7151 |
396.78 |
| Mar 22 2019 |
10750 |
460.59 |
| Mar 22 2019 |
5107 |
395.01 |
| Mar 22 2019 |
7126 |
396.78 |
| Mar 15 2019 |
5101 |
395.01 |
| Mar 15 2019 |
10890 |
460.59 |
| Mar 15 2019 |
7197 |
396.78 |
| Mar 08 2019 |
5069 |
395.01 |
| Mar 08 2019 |
10705 |
460.59 |
| Mar 08 2019 |
7072 |
396.78 |
| Mar 01 2019 |
5085 |
395.01 |
| Mar 01 2019 |
10784 |
460.59 |
| Mar 01 2019 |
7117 |
396.78 |
| Feb 22 2019 |
10825 |
460.59 |
| Feb 22 2019 |
5111 |
395.01 |
| Feb 22 2019 |
7156 |
396.78 |
| Feb 15 2019 |
5098 |
395.01 |
| Feb 15 2019 |
10771 |
460.59 |
| Feb 15 2019 |
7123 |
396.78 |
| Feb 08 2019 |
5072 |
395.01 |
| Feb 08 2019 |
10722 |
460.59 |
| Feb 08 2019 |
7092 |
396.78 |
| Feb 01 2019 |
5082 |
395.01 |
| Feb 01 2019 |
10724 |
460.59 |
| Feb 01 2019 |
7111 |
396.78 |
| Jan 25 2019 |
5086 |
395.01 |
| Jan 25 2019 |
10730 |
460.59 |
| Jan 25 2019 |
7132 |
396.78 |
| Jan 18 2019 |
5090 |
395.01 |
| Jan 18 2019 |
10785 |
460.59 |
| Jan 18 2019 |
7148 |
396.78 |
| Jan 11 2019 |
5091 |
395.01 |
| Jan 11 2019 |
10785 |
460.59 |
| Jan 11 2019 |
7150 |
396.78 |
| Jan 04 2019 |
10786 |
460.59 |
| Jan 04 2019 |
5096 |
395.01 |
| Jan 04 2019 |
7156 |
396.78 |
| Dec 28 2018 |
5096 |
395.01 |
| Dec 28 2018 |
10786 |
460.59 |
| Dec 28 2018 |
7156 |
396.78 |
| Dec 21 2018 |
5096 |
395.01 |
| Dec 21 2018 |
10786 |
460.59 |
| Dec 21 2018 |
7156 |
396.78 |
| Dec 14 2018 |
10786 |
460.59 |
| Dec 14 2018 |
5096 |
395.01 |
| Dec 14 2018 |
7156 |
396.78 |
| Dec 07 2018 |
5094 |
395.01 |
| Dec 07 2018 |
10786 |
460.59 |
| Dec 07 2018 |
7153 |
396.78 |
| Nov 30 2018 |
10786 |
460.59 |
| Nov 30 2018 |
5094 |
395.01 |
| Nov 30 2018 |
7153 |
396.78 |
| Nov 23 2018 |
10786 |
460.59 |
| Nov 23 2018 |
5094 |
395.01 |
| Nov 23 2018 |
7153 |
396.78 |
| Nov 16 2018 |
5094 |
395.01 |
| Nov 16 2018 |
10786 |
460.59 |
| Nov 16 2018 |
7153 |
396.78 |
| Nov 09 2018 |
5094 |
395.01 |
| Nov 09 2018 |
10787 |
460.59 |
| Nov 09 2018 |
7153 |
396.78 |
| Nov 02 2018 |
5094 |
395.01 |
| Nov 02 2018 |
10787 |
460.59 |
| Nov 02 2018 |
7130 |
396.78 |
| Oct 26 2018 |
10785 |
460.59 |
| Oct 26 2018 |
5094 |
395.01 |
| Oct 26 2018 |
7125 |
396.78 |
| Oct 19 2018 |
5094 |
395.01 |
| Oct 19 2018 |
10802 |
460.59 |
| Oct 19 2018 |
7131 |
396.78 |
| Oct 12 2018 |
5085 |
395.01 |
| Oct 12 2018 |
10750 |
460.59 |
| Oct 12 2018 |
7106 |
396.78 |
| Oct 05 2018 |
10777 |
460.59 |
| Oct 05 2018 |
5077 |
395.01 |
| Oct 05 2018 |
7174 |
396.78 |
| Sep 28 2018 |
5088 |
395.01 |
| Sep 28 2018 |
10537 |
460.59 |
| Sep 28 2018 |
7005 |
396.78 |
| Sep 21 2018 |
5065 |
395.01 |
| Sep 21 2018 |
10510 |
460.59 |
| Sep 21 2018 |
6994 |
396.78 |
| Sep 14 2018 |
5097 |
395.01 |
| Sep 14 2018 |
10547 |
460.59 |
| Sep 14 2018 |
7002 |
396.78 |
| Sep 07 2018 |
10733 |
460.59 |
| Sep 07 2018 |
5162 |
395.01 |
| Sep 07 2018 |
7118 |
396.78 |
| Aug 31 2018 |
10775 |
460.59 |
| Aug 31 2018 |
5209 |
395.01 |
| Aug 31 2018 |
7147 |
396.78 |
| Aug 24 2018 |
10809 |
460.59 |
| Aug 24 2018 |
5172 |
395.01 |
| Aug 24 2018 |
7153 |
396.78 |
| Aug 17 2018 |
5256 |
395.01 |
| Aug 17 2018 |
10800 |
460.59 |
| Aug 17 2018 |
7243 |
396.78 |
| Aug 10 2018 |
5256 |
395.01 |
| Aug 10 2018 |
10826 |
460.59 |
| Aug 10 2018 |
7340 |
396.78 |
| Aug 03 2018 |
5331 |
395.01 |
| Aug 03 2018 |
11001 |
460.59 |
| Aug 03 2018 |
7424 |
396.78 |
| Jul 27 2018 |
5332 |
395.01 |
| Jul 27 2018 |
11124 |
460.59 |
| Jul 27 2018 |
11182 |
427.8 |
| Jul 20 2018 |
5427 |
395.01 |
| Jul 20 2018 |
11083 |
460.59 |
| Jul 20 2018 |
11343 |
427.8 |
| Jul 13 2018 |
11267 |
460.59 |
| Jul 13 2018 |
5290 |
395.01 |
| Jul 13 2018 |
11231 |
427.8 |
| Jul 06 2018 |
5161 |
395.01 |
| Jul 06 2018 |
11087 |
460.59 |
| Jul 06 2018 |
10976 |
427.8 |
| Jun 29 2018 |
11081 |
460.59 |
| Jun 29 2018 |
5194 |
395.01 |
| Jun 29 2018 |
11003 |
427.8 |
| Jun 22 2018 |
5366 |
395.01 |
| Jun 22 2018 |
11302 |
460.59 |
| Jun 22 2018 |
11265 |
427.8 |
| Jun 15 2018 |
11362 |
460.59 |
| Jun 15 2018 |
5403 |
395.01 |
| Jun 15 2018 |
11285 |
427.8 |
| Jun 08 2018 |
5518 |
395.01 |
| Jun 08 2018 |
11427 |
460.59 |
| Jun 08 2018 |
11436 |
427.8 |
| Jun 01 2018 |
11792 |
460.59 |
| Jun 01 2018 |
5545 |
395.01 |
| Jun 01 2018 |
11713 |
427.8 |
| May 25 2018 |
5634 |
395.01 |
| May 25 2018 |
11823 |
460.59 |
| May 25 2018 |
11884 |
427.8 |
| May 18 2018 |
5176 |
392.23 |
| May 18 2018 |
7377 |
392.23 |
| May 11 2018 |
5187 |
392.23 |
| May 11 2018 |
7435 |
392.23 |
| May 04 2018 |
5305 |
392.23 |
| May 04 2018 |
7574 |
392.23 |
