Mar 29 2024 |
2545 |
340.3 |
Mar 29 2024 |
1645 |
275.42 |
Mar 29 2024 |
3117 |
294.64 |
Mar 27 2024 |
2523 |
340.3 |
Mar 27 2024 |
1642 |
275.42 |
Mar 27 2024 |
3118 |
294.64 |
Mar 21 2024 |
2547 |
340.3 |
Mar 21 2024 |
1648 |
275.42 |
Mar 21 2024 |
3126 |
294.64 |
Mar 14 2024 |
2481 |
340.3 |
Mar 14 2024 |
1641 |
275.42 |
Mar 14 2024 |
3096 |
294.64 |
Mar 07 2024 |
2488 |
340.3 |
Mar 07 2024 |
1649 |
275.42 |
Mar 07 2024 |
3101 |
294.64 |
Feb 29 2024 |
2542 |
340.3 |
Feb 29 2024 |
1653 |
275.42 |
Feb 29 2024 |
3120 |
294.64 |
Feb 22 2024 |
2534 |
340.3 |
Feb 22 2024 |
1649 |
275.42 |
Feb 22 2024 |
3131 |
294.64 |
Feb 15 2024 |
2531 |
340.3 |
Feb 15 2024 |
1646 |
275.42 |
Feb 15 2024 |
3122 |
294.64 |
Feb 08 2024 |
2515 |
340.3 |
Feb 08 2024 |
1653 |
275.42 |
Feb 08 2024 |
3102 |
294.64 |
Feb 01 2024 |
2380 |
340.3 |
Feb 01 2024 |
1691 |
275.42 |
Feb 01 2024 |
3036 |
294.64 |
Jan 25 2024 |
2364 |
340.3 |
Jan 25 2024 |
1684 |
275.42 |
Jan 25 2024 |
3031 |
294.64 |
Jan 18 2024 |
2364 |
340.3 |
Jan 18 2024 |
1682 |
275.42 |
Jan 18 2024 |
3026 |
294.64 |
Jan 11 2024 |
2364 |
340.3 |
Jan 11 2024 |
1683 |
275.42 |
Jan 11 2024 |
3028 |
294.64 |
Jan 04 2024 |
2364 |
340.3 |
Jan 04 2024 |
1683 |
275.42 |
Jan 04 2024 |
3028 |
294.64 |
Dec 28 2023 |
2364 |
340.3 |
Dec 28 2023 |
1684 |
275.42 |
Dec 28 2023 |
3028 |
294.64 |
Dec 21 2023 |
2364 |
340.3 |
Dec 21 2023 |
1684 |
275.42 |
Dec 21 2023 |
3028 |
294.64 |
Dec 14 2023 |
2364 |
340.3 |
Dec 14 2023 |
1684 |
275.42 |
Dec 14 2023 |
3028 |
294.64 |
Dec 07 2023 |
2364 |
340.3 |
Dec 07 2023 |
1684 |
275.42 |
Dec 07 2023 |
3028 |
294.64 |
Nov 30 2023 |
2355 |
340.3 |
Nov 30 2023 |
1684 |
275.42 |
Nov 30 2023 |
3028 |
294.64 |
Nov 23 2023 |
2355 |
340.3 |
Nov 23 2023 |
1684 |
275.42 |
Nov 23 2023 |
3025 |
294.64 |
Nov 16 2023 |
2355 |
340.3 |
Nov 16 2023 |
1683 |
275.42 |
Nov 16 2023 |
3023 |
294.64 |
Nov 09 2023 |
2356 |
340.3 |
Nov 09 2023 |
1687 |
275.42 |
Nov 09 2023 |
3025 |
294.64 |
Nov 02 2023 |
2356 |
340.3 |
Nov 02 2023 |
1687 |
275.42 |
Nov 02 2023 |
3025 |
294.64 |
Oct 26 2023 |
2336 |
340.3 |
Oct 26 2023 |
1695 |
275.42 |
Oct 26 2023 |
3029 |
294.64 |
Oct 19 2023 |
2339 |
340.3 |
Oct 19 2023 |
1695 |
275.42 |
Oct 19 2023 |
2998 |
294.64 |
Oct 12 2023 |
2339 |
340.3 |
Oct 12 2023 |
1695 |
275.42 |
Oct 12 2023 |
2997 |
294.64 |
Oct 05 2023 |
2341 |
340.3 |
Oct 05 2023 |
1696 |
275.42 |
Oct 05 2023 |
2936 |
294.64 |
Sep 28 2023 |
2404 |
340.3 |
Sep 28 2023 |
1699 |
275.42 |
Sep 28 2023 |
2955 |
294.64 |
Sep 21 2023 |
2403 |
340.3 |
Sep 21 2023 |
1697 |
275.42 |
Sep 21 2023 |
2950 |
294.64 |
Sep 14 2023 |
2431 |
340.3 |
Sep 14 2023 |
1702 |
275.42 |
Sep 14 2023 |
2951 |
294.64 |
Sep 07 2023 |
2435 |
340.3 |
Sep 07 2023 |
1706 |
275.42 |
Sep 07 2023 |
2950 |
294.64 |
Aug 31 2023 |
2433 |
340.3 |
Aug 31 2023 |
1748 |
275.42 |
Aug 31 2023 |
2987 |
294.64 |
Aug 24 2023 |
2462 |
340.3 |
Aug 24 2023 |
1763 |
275.42 |
Aug 24 2023 |
2978 |
294.64 |
Aug 17 2023 |
2447 |
340.3 |
Aug 17 2023 |
1785 |
275.42 |
Aug 17 2023 |
3004 |
294.64 |
Aug 10 2023 |
2457 |
340.3 |
Aug 10 2023 |
1806 |
275.42 |
Aug 10 2023 |
3012 |
294.64 |
Aug 03 2023 |
1567 |
308.56 |
Aug 03 2023 |
1816 |
275.42 |
Aug 03 2023 |
3015 |
294.64 |
Jul 27 2023 |
1369 |
299.93 |
Jul 27 2023 |
1257 |
253.95 |
Jul 27 2023 |
3011 |
294.64 |
Jul 20 2023 |
1391 |
299.93 |
Jul 20 2023 |
1284 |
253.95 |
Jul 20 2023 |
3003 |
294.64 |
Jul 13 2023 |
1403 |
299.93 |
Jul 13 2023 |
1423 |
258.58 |
Jul 13 2023 |
2601 |
283.5 |
Jul 06 2023 |
1420 |
299.93 |
Jul 06 2023 |
1441 |
258.58 |
Jul 06 2023 |
2615 |
283.5 |
Jun 29 2023 |
1421 |
299.93 |
Jun 29 2023 |
1434 |
258.58 |
Jun 29 2023 |
2602 |
283.5 |
Jun 22 2023 |
1413 |
299.93 |
Jun 22 2023 |
1455 |
258.58 |
Jun 22 2023 |
2623 |
283.5 |
Jun 15 2023 |
1448 |
299.93 |
Jun 15 2023 |
1471 |
258.58 |
Jun 15 2023 |
1893 |
261.25 |
Jun 08 2023 |
1482 |
299.93 |
Jun 08 2023 |
1502 |
258.58 |
Jun 08 2023 |
1358 |
239.78 |
Jun 01 2023 |
1491 |
299.93 |
Jun 01 2023 |
1493 |
258.58 |
Jun 01 2023 |
1366 |
239.78 |
May 25 2023 |
1487 |
299.93 |
May 25 2023 |
990 |
234.62 |
May 25 2023 |
1381 |
239.78 |
May 18 2023 |
2162 |
325.86 |
May 18 2023 |
1004 |
234.62 |
May 18 2023 |
1399 |
239.78 |
May 11 2023 |
2127 |
325.86 |
May 11 2023 |
1007 |
234.62 |
May 11 2023 |
1388 |
239.78 |
May 04 2023 |
2066 |
325.86 |
May 04 2023 |
1010 |
234.62 |
May 04 2023 |
1379 |
239.78 |
Apr 27 2023 |
2031 |
325.86 |
Apr 27 2023 |
1010 |
234.62 |
Apr 27 2023 |
1382 |
239.78 |
Apr 20 2023 |
2011 |
325.86 |
Apr 20 2023 |
1023 |
234.62 |
Apr 20 2023 |
1395 |
239.78 |
Apr 13 2023 |
1958 |
325.86 |
Apr 13 2023 |
1016 |
234.62 |
Apr 13 2023 |
1405 |
239.78 |
Apr 06 2023 |
1952 |
325.86 |
Apr 06 2023 |
1027 |
234.62 |
Apr 06 2023 |
1415 |
239.78 |
Mar 30 2023 |
1939 |
325.86 |
Mar 30 2023 |
1030 |
234.62 |
Mar 30 2023 |
1427 |
239.78 |
Mar 23 2023 |
1926 |
325.86 |
Mar 23 2023 |
1033 |
234.62 |
Mar 23 2023 |
1446 |
239.78 |
Mar 16 2023 |
1910 |
325.86 |
Mar 16 2023 |
1200 |
244.12 |
Mar 16 2023 |
1309 |
233.2 |
Mar 09 2023 |
1846 |
325.86 |
Mar 09 2023 |
1197 |
244.12 |
Mar 09 2023 |
1298 |
233.2 |
Mar 02 2023 |
1834 |
325.86 |
Mar 02 2023 |
1199 |
244.12 |
Mar 02 2023 |
1304 |
233.2 |
Feb 23 2023 |
1832 |
325.86 |
Feb 23 2023 |
1202 |
244.12 |
Feb 23 2023 |
1303 |
233.2 |
Feb 16 2023 |
1795 |
325.86 |
Feb 16 2023 |
1198 |
244.12 |
Feb 16 2023 |
1288 |
233.2 |
Feb 09 2023 |
1795 |
325.86 |
Feb 09 2023 |
1197 |
244.12 |
Feb 09 2023 |
1289 |
233.2 |
Feb 02 2023 |
1796 |
325.86 |
Feb 02 2023 |
1191 |
244.12 |
Feb 02 2023 |
1299 |
233.2 |
Jan 26 2023 |
1796 |
325.86 |
Jan 26 2023 |
1189 |
244.12 |
Jan 26 2023 |
1299 |
233.2 |
Jan 19 2023 |
1796 |
325.86 |
Jan 19 2023 |
1183 |
244.12 |
Jan 19 2023 |
1300 |
233.2 |
Jan 12 2023 |
1796 |
325.86 |
Jan 12 2023 |
1184 |
244.12 |
Jan 12 2023 |
1301 |
233.2 |
Jan 05 2023 |
1796 |
325.86 |
Jan 05 2023 |
1184 |
244.12 |
Jan 05 2023 |
1301 |
233.2 |
Dec 29 2022 |
1796 |
325.86 |
Dec 29 2022 |
1184 |
244.12 |
Dec 29 2022 |
1301 |
233.2 |
Dec 22 2022 |
1796 |
325.86 |
Dec 22 2022 |
1184 |
244.12 |
Dec 22 2022 |
1301 |
233.2 |
Dec 15 2022 |
1794 |
325.86 |
Dec 15 2022 |
1184 |
244.12 |
Dec 15 2022 |
1302 |
233.2 |
Dec 08 2022 |
1794 |
325.86 |
Dec 08 2022 |
1185 |
244.12 |
Dec 08 2022 |
1302 |
233.2 |
Dec 01 2022 |
1794 |
325.86 |
Dec 01 2022 |
1185 |
244.12 |
Dec 01 2022 |
1302 |
233.2 |
Nov 24 2022 |
1794 |
325.86 |
Nov 24 2022 |
1185 |
244.12 |
Nov 24 2022 |
1302 |
233.2 |
Nov 17 2022 |
1793 |
325.86 |
Nov 17 2022 |
1184 |
244.12 |
Nov 17 2022 |
1305 |
233.2 |
Nov 10 2022 |
1794 |
325.86 |
Nov 10 2022 |
1183 |
244.12 |
Nov 10 2022 |
1306 |
233.2 |
Nov 03 2022 |
1795 |
325.86 |
Nov 03 2022 |
1179 |
244.12 |
Nov 03 2022 |
1302 |
233.2 |
Oct 27 2022 |
1795 |
325.86 |
Oct 27 2022 |
1179 |
244.12 |
Oct 27 2022 |
1303 |
233.2 |
Oct 20 2022 |
1797 |
325.86 |
Oct 20 2022 |
1179 |
244.12 |
Oct 20 2022 |
1302 |
233.2 |
Oct 13 2022 |
1795 |
325.86 |
Oct 13 2022 |
1179 |
244.12 |
Oct 13 2022 |
1301 |
233.2 |
Oct 06 2022 |
1794 |
325.86 |
Oct 06 2022 |
1178 |
244.12 |
Oct 06 2022 |
1302 |
233.2 |
Sep 29 2022 |
1790 |
325.86 |
Sep 29 2022 |
1179 |
244.12 |
Sep 29 2022 |
1304 |
233.2 |
Sep 22 2022 |
1786 |
325.86 |
Sep 22 2022 |
1177 |
244.12 |
Sep 22 2022 |
1307 |
233.2 |
Sep 15 2022 |
1786 |
325.86 |
Sep 15 2022 |
1175 |
244.12 |
Sep 15 2022 |
1304 |
233.2 |
Sep 08 2022 |
1785 |
325.86 |
Sep 08 2022 |
1173 |
244.12 |
Sep 08 2022 |
1305 |
233.2 |
Sep 01 2022 |
1767 |
325.86 |
Sep 01 2022 |
1179 |
244.12 |
Sep 01 2022 |
1269 |
233.2 |
Aug 25 2022 |
1758 |
325.86 |
Aug 25 2022 |
1177 |
244.12 |
Aug 25 2022 |
1277 |
233.2 |
Aug 18 2022 |
1723 |
325.86 |
Aug 18 2022 |
1177 |
244.12 |
Aug 18 2022 |
1273 |
233.2 |
Aug 11 2022 |
1713 |
325.86 |
Aug 11 2022 |
1174 |
244.12 |
Aug 11 2022 |
1279 |
233.2 |
Aug 04 2022 |
1703 |
325.86 |
Aug 04 2022 |
1175 |
244.12 |
Aug 04 2022 |
1271 |
233.2 |
Jul 28 2022 |
1676 |
325.86 |
Jul 28 2022 |
1162 |
244.12 |
Jul 28 2022 |
1272 |
233.2 |
Jul 21 2022 |
1664 |
325.86 |
Jul 21 2022 |
1154 |
244.12 |
Jul 21 2022 |
1276 |
233.2 |
Jul 14 2022 |
1659 |
325.86 |
Jul 14 2022 |
1154 |
244.12 |
Jul 14 2022 |
1277 |
233.2 |
Jul 07 2022 |
1629 |
325.86 |
Jul 07 2022 |
1150 |
244.12 |
Jul 07 2022 |
1279 |
233.2 |
Jun 30 2022 |
1610 |
325.86 |
Jun 30 2022 |
1151 |
244.12 |
Jun 30 2022 |
1284 |
233.2 |
Jun 23 2022 |
1606 |
325.86 |
Jun 23 2022 |
1158 |
244.12 |
Jun 23 2022 |
1287 |
233.2 |
Jun 16 2022 |
1576 |
325.86 |
Jun 16 2022 |
617 |
205.32 |
Jun 16 2022 |
1287 |
233.2 |
Jun 09 2022 |
1559 |
325.86 |
Jun 09 2022 |
618 |
205.32 |
Jun 09 2022 |
1257 |
233.2 |
Jun 02 2022 |
1524 |
325.86 |
Jun 02 2022 |
613 |
205.32 |
Jun 02 2022 |
1243 |
233.2 |
May 26 2022 |
1498 |
325.86 |
May 26 2022 |
609 |
205.32 |
May 26 2022 |
1210 |
233.2 |
May 19 2022 |
1451 |
325.86 |
May 19 2022 |
611 |
205.32 |
May 19 2022 |
1206 |
233.2 |
May 12 2022 |
1446 |
325.86 |
May 12 2022 |
614 |
205.32 |
May 12 2022 |
1203 |
233.2 |
May 05 2022 |
741 |
308.5 |
May 05 2022 |
249 |
193.75 |
May 05 2022 |
1471 |
251.13 |
Apr 28 2022 |
819 |
308.5 |
Apr 28 2022 |
254 |
193.75 |
Apr 28 2022 |
1465 |
251.13 |
Apr 21 2022 |
757 |
308.5 |
Apr 21 2022 |
263 |
193.75 |
Apr 21 2022 |
1425 |
251.13 |
Apr 14 2022 |
757 |
308.5 |
Apr 14 2022 |
265 |
193.75 |
Apr 14 2022 |
1418 |
251.13 |
Apr 07 2022 |
776 |
308.5 |
Apr 07 2022 |
265 |
193.75 |
Apr 07 2022 |
1415 |
251.13 |
Mar 31 2022 |
779 |
308.5 |
Mar 31 2022 |
267 |
193.75 |
Mar 31 2022 |
1413 |
251.13 |
Mar 24 2022 |
759 |
308.5 |
Mar 24 2022 |
271 |
193.75 |
Mar 24 2022 |
1409 |
251.13 |
Mar 17 2022 |
757 |
308.5 |
Mar 17 2022 |
273 |
193.75 |
Mar 17 2022 |
1407 |
251.13 |
Mar 10 2022 |
770 |
308.5 |
Mar 10 2022 |
271 |
193.75 |
Mar 10 2022 |
1381 |
251.13 |
Mar 03 2022 |
713 |
308.5 |
Mar 03 2022 |
261 |
193.75 |
Mar 03 2022 |
1361 |
251.13 |
Feb 24 2022 |
662 |
308.5 |
Feb 24 2022 |
258 |
193.75 |
Feb 24 2022 |
1323 |
251.13 |
Feb 17 2022 |
603 |
308.5 |
Feb 17 2022 |
264 |
193.75 |
Feb 17 2022 |
1264 |
251.13 |
Feb 10 2022 |
588 |
308.5 |
Feb 10 2022 |
255 |
193.75 |
Feb 10 2022 |
1264 |
251.13 |
Feb 03 2022 |
577 |
308.5 |
Feb 03 2022 |
250 |
193.75 |
Feb 03 2022 |
1263 |
251.13 |
Jan 27 2022 |
567 |
308.5 |
Jan 27 2022 |
250 |
193.75 |
Jan 27 2022 |
1262 |
251.13 |
Jan 20 2022 |
578 |
308.5 |
Jan 20 2022 |
249 |
193.75 |
Jan 20 2022 |
1262 |
251.13 |
Jan 13 2022 |
578 |
308.5 |
Jan 13 2022 |
248 |
193.75 |
Jan 13 2022 |
1262 |
251.13 |
Jan 06 2022 |
578 |
308.5 |
Jan 06 2022 |
248 |
193.75 |
Jan 06 2022 |
1262 |
251.13 |
Dec 30 2021 |
578 |
308.5 |
Dec 30 2021 |
248 |
193.75 |
Dec 30 2021 |
1262 |
251.13 |
Dec 23 2021 |
578 |
308.5 |
Dec 23 2021 |
248 |
193.75 |
Dec 23 2021 |
1262 |
251.13 |
Dec 16 2021 |
578 |
308.5 |
Dec 16 2021 |
248 |
193.75 |
Dec 16 2021 |
1262 |
251.13 |
Dec 09 2021 |
578 |
308.5 |
Dec 09 2021 |
248 |
193.75 |
Dec 09 2021 |
1262 |
251.13 |
Dec 02 2021 |
578 |
308.5 |
Dec 02 2021 |
248 |
193.75 |
Dec 02 2021 |
1262 |
251.13 |
Nov 25 2021 |
578 |
308.5 |
Nov 25 2021 |
248 |
193.75 |
Nov 25 2021 |
1262 |
251.13 |
Nov 18 2021 |
578 |
308.5 |
Nov 18 2021 |
249 |
193.75 |
Nov 18 2021 |
1262 |
251.13 |
Nov 11 2021 |
579 |
308.5 |
Nov 11 2021 |
249 |
193.75 |
Nov 11 2021 |
1262 |
251.13 |
Nov 04 2021 |
582 |
308.5 |
Nov 04 2021 |
249 |
193.75 |
Nov 04 2021 |
1269 |
251.13 |
Oct 28 2021 |
582 |
308.5 |
Oct 28 2021 |
249 |
193.75 |
Oct 28 2021 |
1269 |
251.13 |
Oct 21 2021 |
582 |
308.5 |
Oct 21 2021 |
249 |
193.75 |
Oct 21 2021 |
1269 |
251.13 |
Oct 14 2021 |
582 |
308.5 |
Oct 14 2021 |
249 |
193.75 |
Oct 14 2021 |
1269 |
251.13 |
Oct 07 2021 |
582 |
308.5 |
Oct 07 2021 |
249 |
193.75 |
Oct 07 2021 |
1269 |
251.13 |
Sep 30 2021 |
574 |
308.5 |
Sep 30 2021 |
242 |
193.75 |
Sep 30 2021 |
1248 |
251.13 |
Sep 23 2021 |
569 |
308.5 |
Sep 23 2021 |
224 |
193.75 |
Sep 23 2021 |
1230 |
251.13 |
Sep 16 2021 |
559 |
308.5 |
Sep 16 2021 |
217 |
193.75 |
Sep 16 2021 |
1169 |
251.13 |
Sep 09 2021 |
556 |
308.5 |
Sep 09 2021 |
215 |
193.75 |
Sep 09 2021 |
1163 |
251.13 |
Sep 02 2021 |
563 |
308.5 |
Sep 02 2021 |
203 |
193.75 |
Sep 02 2021 |
1095 |
251.13 |
Aug 26 2021 |
538 |
308.5 |
Aug 26 2021 |
151 |
193.75 |
Aug 26 2021 |
1041 |
251.13 |
Aug 19 2021 |
2660 |
403.67 |
Aug 19 2021 |
142 |
193.75 |
Aug 19 2021 |
1087 |
263.72 |
Aug 12 2021 |
2638 |
403.67 |
Aug 12 2021 |
131 |
193.75 |
Aug 12 2021 |
1037 |
263.72 |
Aug 05 2021 |
2630 |
403.67 |
Aug 05 2021 |
132 |
193.75 |
Aug 05 2021 |
952 |
263.72 |
Jul 29 2021 |
2665 |
403.67 |
Jul 29 2021 |
109 |
187.5 |
Jul 29 2021 |
542 |
295.59 |
Jul 22 2021 |
4284 |
441.01 |
Jul 22 2021 |
104 |
187.5 |
Jul 22 2021 |
2707 |
356.5 |
Jul 15 2021 |
4485 |
441.01 |
Jul 15 2021 |
280 |
280.85 |
Jul 15 2021 |
2786 |
360.93 |
Jul 08 2021 |
3124 |
456.53 |
Jul 08 2021 |
795 |
297.42 |
Jul 08 2021 |
1793 |
331.24 |
Jul 01 2021 |
3178 |
456.53 |
Jul 01 2021 |
759 |
297.42 |
Jul 01 2021 |
1746 |
331.24 |
Jun 24 2021 |
3180 |
456.53 |
Jun 24 2021 |
696 |
297.42 |
Jun 24 2021 |
1645 |
331.24 |
Jun 17 2021 |
3172 |
456.53 |
Jun 17 2021 |
540 |
297.42 |
Jun 17 2021 |
1445 |
331.24 |
Jun 10 2021 |
3118 |
456.53 |
Jun 10 2021 |
339 |
297.42 |
Jun 10 2021 |
1228 |
331.24 |
Jun 03 2021 |
2824 |
374.5 |
May 27 2021 |
3073 |
456.53 |
May 27 2021 |
567 |
352.38 |
May 27 2021 |
3551 |
374.5 |
May 07 2021 |
3874 |
369.7 |
Jul 24 2020 |
6074 |
478.34 |
Jul 24 2020 |
9245 |
478.34 |
Jul 17 2020 |
1464 |
374.2 |
Jul 17 2020 |
6484 |
478.34 |
Jul 17 2020 |
5580 |
426.27 |
Jul 10 2020 |
6996 |
482.96 |
Jul 10 2020 |
938 |
352.38 |
Jul 10 2020 |
4240 |
406.19 |
Jul 03 2020 |
932 |
352.38 |
Jul 03 2020 |
7185 |
482.96 |
Jul 03 2020 |
4279 |
406.19 |
Jun 26 2020 |
1019 |
352.38 |
Jun 26 2020 |
7475 |
482.96 |
Jun 26 2020 |
4565 |
406.19 |
Jun 19 2020 |
1061 |
352.38 |
Jun 19 2020 |
7673 |
482.96 |
Jun 19 2020 |
3496 |
389.44 |
Jun 12 2020 |
1096 |
352.38 |
Jun 12 2020 |
8046 |
482.96 |
Jun 12 2020 |
3592 |
389.44 |
Jun 05 2020 |
1173 |
352.38 |
Jun 05 2020 |
8222 |
482.96 |
Jun 05 2020 |
3729 |
389.44 |
May 29 2020 |
1223 |
352.38 |
May 29 2020 |
8482 |
482.96 |
May 29 2020 |
3865 |
389.44 |
May 22 2020 |
8755 |
482.96 |
May 22 2020 |
1286 |
352.38 |
May 22 2020 |
2632 |
369.7 |
May 15 2020 |
1313 |
352.38 |
May 15 2020 |
9213 |
482.96 |
May 15 2020 |
2767 |
369.7 |
May 08 2020 |
1343 |
352.38 |
May 08 2020 |
9436 |
482.96 |
May 08 2020 |
2824 |
369.7 |
May 01 2020 |
7072 |
445.08 |
May 01 2020 |
1451 |
352.3 |
May 01 2020 |
3279 |
427.77 |
May 01 2020 |
2282 |
357.3 |
Apr 24 2020 |
1497 |
352.3 |
Apr 24 2020 |
3329 |
427.77 |
Apr 24 2020 |
7352 |
445.08 |
Apr 24 2020 |
2377 |
357.3 |
Apr 17 2020 |
7638 |
445.08 |
Apr 17 2020 |
1505 |
352.3 |
Apr 17 2020 |
3336 |
427.77 |
Apr 17 2020 |
2468 |
357.3 |
Apr 10 2020 |
7848 |
445.08 |
Apr 10 2020 |
1542 |
352.3 |
Apr 10 2020 |
3407 |
427.77 |
Apr 10 2020 |
2509 |
357.3 |
Apr 03 2020 |
3643 |
427.77 |
Apr 03 2020 |
1604 |
352.3 |
Apr 03 2020 |
8154 |
445.08 |
Apr 03 2020 |
2594 |
357.3 |
Mar 27 2020 |
3883 |
427.77 |
Mar 27 2020 |
1621 |
352.3 |
Mar 27 2020 |
8462 |
445.08 |
Mar 27 2020 |
2701 |
357.3 |
Mar 20 2020 |
3949 |
427.77 |
Mar 20 2020 |
1642 |
352.3 |
Mar 20 2020 |
8594 |
445.08 |
Mar 20 2020 |
2742 |
357.3 |
Mar 13 2020 |
8779 |
445.08 |
Mar 13 2020 |
3897 |
427.77 |
Mar 13 2020 |
1662 |
352.3 |
Mar 13 2020 |
2826 |
357.3 |
Mar 06 2020 |
1691 |
352.3 |
Mar 06 2020 |
3959 |
427.77 |
Mar 06 2020 |
8933 |
445.08 |
Mar 06 2020 |
2860 |
357.3 |
Feb 28 2020 |
1672 |
352.3 |
Feb 28 2020 |
4105 |
427.77 |
Feb 28 2020 |
8995 |
445.08 |
Feb 28 2020 |
2888 |
357.3 |
Feb 21 2020 |
8833 |
445.08 |
Feb 21 2020 |
3975 |
427.77 |
Feb 21 2020 |
1654 |
352.3 |
Feb 21 2020 |
2852 |
357.3 |
Feb 14 2020 |
1663 |
352.3 |
Feb 14 2020 |
4014 |
427.77 |
Feb 14 2020 |
8866 |
445.08 |
Feb 14 2020 |
2860 |
357.3 |
Feb 07 2020 |
4071 |
427.77 |
Feb 07 2020 |
1657 |
352.3 |
Feb 07 2020 |
8847 |
445.08 |
Feb 07 2020 |
2853 |
357.3 |
Jan 31 2020 |
4075 |
427.77 |
Jan 31 2020 |
1657 |
352.3 |
Jan 31 2020 |
8909 |
445.08 |
Jan 31 2020 |
2861 |
357.3 |
Jan 24 2020 |
8904 |
445.08 |
Jan 24 2020 |
4072 |
427.77 |
Jan 24 2020 |
1666 |
352.3 |
Jan 24 2020 |
2869 |
357.3 |
Jan 17 2020 |
4072 |
427.77 |
Jan 17 2020 |
1659 |
352.3 |
Jan 17 2020 |
8911 |
445.08 |
Jan 17 2020 |
2855 |
357.3 |
Jan 10 2020 |
1660 |
352.3 |
Jan 10 2020 |
4072 |
427.77 |
Jan 10 2020 |
8911 |
445.08 |
Jan 10 2020 |
2854 |
357.3 |
Jan 03 2020 |
4073 |
427.77 |
Jan 03 2020 |
1661 |
352.3 |
Jan 03 2020 |
8913 |
445.08 |
Jan 03 2020 |
2858 |
357.3 |
Dec 27 2019 |
4086 |
427.77 |
Dec 27 2019 |
1662 |
352.3 |
Dec 27 2019 |
8913 |
445.08 |
Dec 27 2019 |
2859 |
357.3 |
Dec 20 2019 |
1662 |
352.3 |
Dec 20 2019 |
4086 |
427.77 |
Dec 20 2019 |
8913 |
445.08 |
Dec 20 2019 |
2859 |
357.3 |
Dec 13 2019 |
4086 |
427.77 |
Dec 13 2019 |
1662 |
352.3 |
Dec 13 2019 |
8913 |
445.08 |
Dec 13 2019 |
2859 |
357.3 |
Dec 06 2019 |
8913 |
445.08 |
Dec 06 2019 |
1663 |
352.3 |
Dec 06 2019 |
4086 |
427.77 |
Dec 06 2019 |
2859 |
357.3 |
Nov 29 2019 |
1669 |
352.3 |
Nov 29 2019 |
4086 |
427.77 |
Nov 29 2019 |
8913 |
445.08 |
Nov 29 2019 |
2865 |
357.3 |
Nov 22 2019 |
4086 |
427.77 |
Nov 22 2019 |
1669 |
352.3 |
Nov 22 2019 |
8913 |
445.08 |
Nov 22 2019 |
2865 |
357.3 |
Nov 15 2019 |
8913 |
445.08 |
Nov 15 2019 |
4086 |
427.77 |
Nov 15 2019 |
1669 |
352.3 |
Nov 15 2019 |
2865 |
357.3 |
Nov 08 2019 |
1669 |
352.3 |
Nov 08 2019 |
4086 |
427.77 |
Nov 08 2019 |
8897 |
445.08 |
Nov 08 2019 |
2858 |
357.3 |
Nov 01 2019 |
8717 |
445.08 |
Nov 01 2019 |
1667 |
352.3 |
Nov 01 2019 |
4086 |
427.77 |
Nov 01 2019 |
2812 |
357.3 |
Oct 25 2019 |
8717 |
445.08 |
Oct 25 2019 |
1667 |
352.3 |
Oct 25 2019 |
4087 |
427.77 |
Oct 25 2019 |
2812 |
357.3 |
Oct 18 2019 |
4087 |
427.77 |
Oct 18 2019 |
1667 |
352.3 |
Oct 18 2019 |
8752 |
445.08 |
Oct 18 2019 |
2816 |
357.3 |
Oct 11 2019 |
4092 |
427.77 |
Oct 11 2019 |
1667 |
352.3 |
Oct 11 2019 |
8732 |
445.08 |
Oct 11 2019 |
2816 |
357.3 |
Oct 04 2019 |
1667 |
352.3 |
Oct 04 2019 |
4088 |
427.77 |
Oct 04 2019 |
8714 |
445.08 |
Oct 04 2019 |
2822 |
357.3 |
Sep 27 2019 |
8717 |
445.08 |
Sep 27 2019 |
1662 |
352.3 |
Sep 27 2019 |
4088 |
427.77 |
Sep 27 2019 |
2842 |
357.3 |
Sep 20 2019 |
1661 |
352.3 |
Sep 20 2019 |
4136 |
427.77 |
Sep 20 2019 |
8702 |
445.08 |
Sep 20 2019 |
2840 |
357.3 |
Sep 13 2019 |
1655 |
352.3 |
Sep 13 2019 |
4181 |
427.77 |
Sep 13 2019 |
8763 |
445.08 |
Sep 13 2019 |
2838 |
357.3 |
Sep 06 2019 |
8933 |
445.08 |
Sep 06 2019 |
4185 |
427.77 |
Sep 06 2019 |
1653 |
352.3 |
Sep 06 2019 |
2884 |
357.3 |
Aug 30 2019 |
1672 |
352.3 |
Aug 30 2019 |
4234 |
427.77 |
Aug 30 2019 |
9002 |
445.08 |
Aug 30 2019 |
2916 |
357.3 |
Aug 23 2019 |
4298 |
427.77 |
Aug 23 2019 |
2160 |
363.18 |
Aug 23 2019 |
6994 |
423.82 |
Aug 23 2019 |
3971 |
370.54 |
Aug 16 2019 |
2221 |
363.18 |
Aug 16 2019 |
4345 |
427.77 |
Aug 16 2019 |
6974 |
423.82 |
Aug 16 2019 |
4004 |
370.54 |
Aug 09 2019 |
6990 |
423.82 |
Aug 09 2019 |
2232 |
363.18 |
Aug 09 2019 |
4354 |
427.77 |
Aug 09 2019 |
4023 |
370.54 |
Aug 02 2019 |
4396 |
427.77 |
Aug 02 2019 |
2266 |
363.18 |
Aug 02 2019 |
7045 |
423.82 |
Aug 02 2019 |
4048 |
370.54 |
Jul 26 2019 |
2316 |
363.18 |
Jul 26 2019 |
4409 |
427.77 |
Jul 26 2019 |
2737 |
369.31 |
Jul 26 2019 |
4025 |
369.46 |
Jul 19 2019 |
1829 |
352.15 |
Jul 19 2019 |
4456 |
427.77 |
Jul 19 2019 |
2791 |
369.31 |
Jul 19 2019 |
4140 |
370.55 |
Jul 12 2019 |
1972 |
352.15 |
Jul 12 2019 |
4452 |
427.77 |
Jul 12 2019 |
2812 |
369.31 |
Jul 12 2019 |
4270 |
370.55 |
Jul 05 2019 |
2109 |
352.15 |
Jul 05 2019 |
4471 |
427.77 |
Jul 05 2019 |
2956 |
369.31 |
Jul 05 2019 |
4454 |
370.55 |
Jun 28 2019 |
2145 |
352.15 |
Jun 28 2019 |
4529 |
427.77 |
Jun 28 2019 |
2971 |
369.31 |
Jun 28 2019 |
4536 |
370.55 |
Jun 21 2019 |
2973 |
369.31 |
Jun 21 2019 |
2139 |
352.15 |
Jun 21 2019 |
4481 |
427.77 |
Jun 21 2019 |
4479 |
370.55 |
Jun 14 2019 |
2156 |
352.15 |
Jun 14 2019 |
4410 |
427.77 |
Jun 14 2019 |
2975 |
369.31 |
Jun 14 2019 |
4504 |
370.55 |
Jun 07 2019 |
2219 |
352.15 |
Jun 07 2019 |
4473 |
427.77 |
Jun 07 2019 |
2999 |
369.31 |
Jun 07 2019 |
4583 |
370.55 |
May 31 2019 |
2979 |
369.31 |
May 31 2019 |
2200 |
352.15 |
May 31 2019 |
4558 |
427.77 |
May 31 2019 |
4566 |
370.55 |
May 24 2019 |
2268 |
352.15 |
May 24 2019 |
4501 |
427.77 |
May 24 2019 |
2964 |
369.31 |
May 24 2019 |
10118 |
417.22 |
May 17 2019 |
2994 |
369.31 |
May 17 2019 |
2287 |
352.15 |
May 17 2019 |
4582 |
427.77 |
May 17 2019 |
10116 |
417.22 |
May 10 2019 |
3010 |
369.31 |
May 10 2019 |
4580 |
427.77 |
May 10 2019 |
2289 |
352.15 |
May 10 2019 |
10074 |
417.22 |
May 03 2019 |
15468 |
454.89 |
Apr 26 2019 |
5484 |
400.1 |
Apr 26 2019 |
16132 |
462.47 |
Apr 19 2019 |
5431 |
400.1 |
Apr 19 2019 |
16066 |
462.47 |
Apr 18 2019 |
5446 |
400.1 |
Apr 12 2019 |
5440 |
400.1 |
Apr 12 2019 |
16135 |
462.47 |
Apr 05 2019 |
5198 |
400.1 |
Apr 05 2019 |
15706 |
462.47 |
Mar 29 2019 |
5188 |
400.1 |
Mar 29 2019 |
15580 |
462.47 |
Mar 22 2019 |
5127 |
400.1 |
Mar 22 2019 |
15403 |
462.47 |
Mar 15 2019 |
5231 |
400.1 |
Mar 15 2019 |
15410 |
462.47 |
Mar 08 2019 |
5111 |
400.1 |
Mar 08 2019 |
15211 |
462.47 |
Mar 01 2019 |
5158 |
400.1 |
Mar 01 2019 |
15279 |
462.47 |
Feb 22 2019 |
5191 |
400.1 |
Feb 22 2019 |
15334 |
462.47 |
Feb 15 2019 |
5204 |
400.1 |
Feb 15 2019 |
15176 |
462.47 |
Feb 08 2019 |
5189 |
400.1 |
Feb 08 2019 |
15017 |
462.47 |
Feb 01 2019 |
5196 |
400.1 |
Feb 01 2019 |
15028 |
462.47 |
Jan 25 2019 |
5199 |
400.1 |
Jan 25 2019 |
15079 |
462.47 |
Jan 18 2019 |
5238 |
400.1 |
Jan 18 2019 |
15112 |
462.47 |
Jan 11 2019 |
5238 |
400.1 |
Jan 11 2019 |
15105 |
462.47 |
Jan 04 2019 |
5239 |
400.1 |
Jan 04 2019 |
15112 |
462.47 |
Dec 28 2018 |
5239 |
400.1 |
Dec 28 2018 |
15112 |
462.47 |
Dec 21 2018 |
5239 |
400.1 |
Dec 21 2018 |
15112 |
462.47 |
Dec 14 2018 |
5239 |
400.1 |
Dec 14 2018 |
15112 |
462.47 |
Dec 07 2018 |
5239 |
400.1 |
Dec 07 2018 |
15106 |
462.47 |
Nov 30 2018 |
5239 |
400.1 |
Nov 30 2018 |
15106 |
462.47 |
Nov 23 2018 |
5239 |
400.1 |
Nov 23 2018 |
15106 |
462.47 |
Nov 16 2018 |
5239 |
400.1 |
Nov 16 2018 |
15106 |
462.47 |
Nov 09 2018 |
5239 |
400.1 |
Nov 09 2018 |
15107 |
462.47 |
Nov 02 2018 |
5239 |
400.1 |
Nov 02 2018 |
15076 |
462.47 |
Oct 26 2018 |
5233 |
400.1 |
Oct 26 2018 |
15072 |
462.47 |
Oct 19 2018 |
5248 |
400.1 |
Oct 19 2018 |
15082 |
462.47 |
Oct 12 2018 |
5230 |
400.1 |
Oct 12 2018 |
15024 |
462.47 |
Oct 05 2018 |
5253 |
400.1 |
Oct 05 2018 |
15153 |
462.47 |
Sep 28 2018 |
5121 |
400.1 |
Sep 28 2018 |
14787 |
462.47 |
Sep 21 2018 |
5106 |
400.1 |
Sep 21 2018 |
14761 |
462.47 |
Sep 14 2018 |
5101 |
400.1 |
Sep 14 2018 |
14802 |
462.47 |
Sep 07 2018 |
5179 |
400.1 |
Sep 07 2018 |
15084 |
462.47 |
Aug 31 2018 |
5223 |
400.1 |
Aug 31 2018 |
15176 |
462.47 |
Aug 24 2018 |
5227 |
400.1 |
Aug 24 2018 |
15190 |
462.47 |
Aug 17 2018 |
5209 |
400.1 |
Aug 17 2018 |
20373 |
506.57 |
Aug 10 2018 |
5261 |
400.1 |
Aug 10 2018 |
20473 |
506.57 |
Aug 03 2018 |
5365 |
400.1 |
Aug 03 2018 |
20670 |
506.57 |
Jul 27 2018 |
5395 |
400.1 |
Jul 27 2018 |
7803 |
400.1 |
Jul 20 2018 |
5348 |
400.1 |
Jul 20 2018 |
7927 |
400.1 |
Jul 13 2018 |
5489 |
400.1 |
Jul 13 2018 |
7846 |
400.1 |
Jul 06 2018 |
5293 |
400.1 |
Jul 06 2018 |
7567 |
400.1 |
Jun 29 2018 |
5306 |
400.1 |
Jun 29 2018 |
7585 |
400.1 |
Jun 22 2018 |
5437 |
400.1 |
Jun 22 2018 |
7786 |
400.1 |
Jun 15 2018 |
5481 |
400.1 |
Jun 15 2018 |
7854 |
400.1 |
Jun 08 2018 |
5511 |
400.1 |
Jun 08 2018 |
7972 |
400.1 |
Jun 01 2018 |
5782 |
400.1 |
Jun 01 2018 |
8218 |
400.1 |
May 25 2018 |
5803 |
400.1 |
May 25 2018 |
8325 |
400.1 |
May 18 2018 |
5874 |
400.1 |
May 18 2018 |
8322 |
400.1 |
May 11 2018 |
5889 |
400.1 |
May 11 2018 |
8363 |
400.1 |
May 04 2018 |
6004 |
400.1 |
May 04 2018 |
8513 |
400.1 |