| Apr 01 2021 |
4316 |
360 |
| Mar 01 2021 |
4353 |
360 |
| Feb 01 2021 |
4367 |
360 |
| Jan 01 2021 |
4354 |
360 |
| Dec 01 2020 |
4250 |
360 |
| Nov 01 2020 |
4461 |
360 |
| Oct 01 2020 |
4475 |
360 |
| Sep 01 2020 |
4688 |
360 |
| Aug 01 2020 |
4921 |
360 |
| Jul 01 2020 |
5071 |
360 |
| Apr 01 2020 |
5445 |
360 |
| Mar 01 2020 |
5557 |
360 |
| Feb 01 2020 |
5537 |
360 |
| Jan 01 2020 |
5550 |
360 |
| Dec 01 2019 |
5548 |
360 |
| Nov 01 2019 |
5037 |
360 |
| Oct 01 2019 |
5051 |
360 |
| Sep 01 2019 |
5048 |
360 |
| Aug 01 2019 |
5113 |
360 |
| Jul 01 2019 |
5145 |
360 |
| Jun 01 2019 |
5116 |
360 |
| May 01 2019 |
4930 |
360 |
| Aug 19 2016 |
16244 |
478.39 |
| Aug 19 2016 |
21456 |
478.39 |
| Aug 12 2016 |
16273 |
478.39 |
| Aug 12 2016 |
23301 |
478.39 |
| Aug 05 2016 |
16312 |
478.39 |
| Aug 05 2016 |
23420 |
478.39 |
| Jul 29 2016 |
16177 |
478.39 |
| Jul 29 2016 |
23604 |
478.39 |
| Jul 22 2016 |
16303 |
478.39 |
| Jul 22 2016 |
23811 |
478.39 |
| Jun 22 2016 |
16578 |
478.39 |
| Jun 22 2016 |
24898 |
478.39 |
| Jun 15 2016 |
16787 |
478.39 |
| Jun 15 2016 |
25160 |
478.39 |
| Jun 08 2016 |
16865 |
478.39 |
| Jun 08 2016 |
25256 |
478.39 |
| Jun 01 2016 |
16927 |
478.39 |
| Jun 01 2016 |
25555 |
478.39 |
| May 25 2016 |
16861 |
478.39 |
| May 25 2016 |
25396 |
478.39 |
| May 18 2016 |
16949 |
478.39 |
| May 18 2016 |
25621 |
478.39 |
| May 11 2016 |
17009 |
478.39 |
| May 11 2016 |
25672 |
478.39 |
| May 04 2016 |
16943 |
478.39 |
| May 04 2016 |
25576 |
478.39 |
| Apr 27 2016 |
17161 |
478.39 |
| Apr 27 2016 |
25914 |
478.39 |
| Apr 20 2016 |
17042 |
478.39 |
| Apr 20 2016 |
25883 |
478.39 |
| Apr 13 2016 |
17445 |
478.39 |
| Apr 13 2016 |
25824 |
478.39 |
| Apr 06 2016 |
17880 |
478.39 |
| Apr 06 2016 |
26103 |
478.39 |
| Mar 30 2016 |
17701 |
478.39 |
| Mar 30 2016 |
25958 |
478.39 |
| Mar 23 2016 |
17981 |
478.39 |
| Mar 23 2016 |
26070 |
478.39 |
| Mar 16 2016 |
18146 |
478.39 |
| Mar 16 2016 |
26082 |
478.39 |
| Mar 09 2016 |
18263 |
478.39 |
| Mar 09 2016 |
26151 |
478.39 |
| Mar 02 2016 |
17983 |
478.39 |
| Mar 02 2016 |
25893 |
478.39 |
| Feb 24 2016 |
17941 |
478.39 |
| Feb 24 2016 |
25748 |
478.39 |
| Feb 17 2016 |
18174 |
478.39 |
| Feb 17 2016 |
26004 |
478.39 |
| Feb 10 2016 |
18060 |
478.39 |
| Feb 10 2016 |
25932 |
478.39 |
| Feb 03 2016 |
18034 |
478.39 |
| Feb 03 2016 |
25913 |
478.39 |
| Jan 27 2016 |
18095 |
478.39 |
| Jan 27 2016 |
25906 |
478.39 |
| Jan 20 2016 |
18091 |
478.39 |
| Jan 20 2016 |
25913 |
478.39 |
| Jan 13 2016 |
18109 |
478.39 |
| Jan 13 2016 |
25949 |
478.39 |
| Jan 06 2016 |
18109 |
478.39 |
| Jan 06 2016 |
25957 |
478.39 |
| Dec 30 2015 |
18109 |
478.39 |
| Dec 30 2015 |
25942 |
478.39 |
| Dec 23 2015 |
18106 |
478.39 |
| Dec 23 2015 |
25941 |
478.39 |
| Dec 16 2015 |
18106 |
478.39 |
| Dec 16 2015 |
25941 |
478.39 |
| Dec 09 2015 |
18107 |
478.39 |
| Dec 09 2015 |
25947 |
478.39 |
| Dec 02 2015 |
18109 |
478.39 |
| Dec 02 2015 |
25948 |
478.39 |
| Nov 25 2015 |
18109 |
478.39 |
| Nov 25 2015 |
25949 |
478.39 |
| Nov 18 2015 |
18109 |
478.39 |
| Nov 18 2015 |
25948 |
478.39 |
| Nov 11 2015 |
18082 |
478.39 |
| Nov 11 2015 |
25932 |
478.39 |
| Nov 04 2015 |
18082 |
478.39 |
| Nov 04 2015 |
25932 |
478.39 |
| Oct 28 2015 |
18084 |
478.39 |
| Oct 28 2015 |
25890 |
478.39 |
| Oct 21 2015 |
18025 |
478.39 |
| Oct 21 2015 |
25872 |
478.39 |
| Oct 14 2015 |
18018 |
478.39 |
| Oct 14 2015 |
25861 |
478.39 |
| Oct 07 2015 |
18049 |
478.39 |
| Oct 07 2015 |
25860 |
478.39 |
| Sep 30 2015 |
18063 |
478.39 |
| Sep 30 2015 |
25877 |
478.39 |
| Sep 23 2015 |
18170 |
478.39 |
| Sep 23 2015 |
25932 |
478.39 |
| Sep 16 2015 |
17989 |
478.39 |
| Sep 16 2015 |
25820 |
478.39 |
| Sep 09 2015 |
17942 |
478.39 |
| Sep 09 2015 |
25765 |
478.39 |
| Sep 02 2015 |
18026 |
478.39 |
| Sep 02 2015 |
25701 |
478.39 |
| Aug 26 2015 |
18192 |
478.39 |
| Aug 26 2015 |
25895 |
478.39 |
| Jan 22 2014 |
13493 |
408.23 |
| Jan 22 2014 |
17934 |
408.23 |
| Jan 15 2014 |
13525 |
408.23 |
| Jan 15 2014 |
17964 |
408.23 |
| Jan 08 2014 |
13539 |
408.23 |
| Jan 08 2014 |
17919 |
408.23 |
| Jan 01 2014 |
13542 |
408.23 |
| Jan 01 2014 |
17921 |
408.23 |
| Dec 25 2013 |
13542 |
408.23 |
| Dec 25 2013 |
17926 |
408.23 |
| Dec 18 2013 |
13542 |
408.23 |
| Dec 18 2013 |
17926 |
408.23 |
| Dec 11 2013 |
13542 |
408.23 |
| Dec 11 2013 |
17927 |
408.23 |
| Dec 04 2013 |
13542 |
408.23 |
| Dec 04 2013 |
17928 |
408.23 |
| Nov 27 2013 |
13542 |
408.23 |
| Nov 27 2013 |
17928 |
408.23 |
| Nov 20 2013 |
13542 |
408.23 |
| Nov 20 2013 |
17929 |
408.23 |
| Nov 13 2013 |
13542 |
408.23 |
| Nov 13 2013 |
17929 |
408.23 |
| Nov 06 2013 |
13543 |
408.23 |
| Nov 06 2013 |
17929 |
408.23 |
| Oct 30 2013 |
13541 |
408.23 |
| Oct 30 2013 |
17927 |
408.23 |
| Oct 23 2013 |
13542 |
408.23 |
| Oct 23 2013 |
17925 |
408.23 |
| Oct 16 2013 |
13522 |
408.23 |
| Oct 16 2013 |
17914 |
408.23 |
| Oct 09 2013 |
13522 |
408.23 |
| Oct 09 2013 |
17819 |
408.23 |
| Oct 02 2013 |
13514 |
408.23 |
| Oct 02 2013 |
17858 |
408.23 |
| Sep 25 2013 |
13430 |
408.23 |
| Sep 25 2013 |
17819 |
408.23 |
| Sep 18 2013 |
13369 |
408.23 |
| Sep 18 2013 |
17667 |
408.23 |
| Sep 11 2013 |
13283 |
408.23 |
| Sep 11 2013 |
17550 |
408.23 |
| Sep 04 2013 |
13314 |
408.23 |
| Sep 04 2013 |
17672 |
408.23 |
| Aug 28 2013 |
13301 |
408.23 |
| Aug 28 2013 |
17649 |
408.23 |
| Aug 21 2013 |
13360 |
408.23 |
| Aug 21 2013 |
17732 |
408.23 |
| Aug 14 2013 |
13463 |
408.23 |
| Aug 14 2013 |
7611 |
361.61 |
| Aug 14 2013 |
14418 |
384.92 |
| Aug 07 2013 |
13666 |
408.23 |
| Aug 07 2013 |
7603 |
361.61 |
| Aug 07 2013 |
14555 |
384.92 |
| Jul 31 2013 |
13778 |
408.23 |
| Jul 31 2013 |
7718 |
361.61 |
| Jul 31 2013 |
14678 |
384.92 |
| Jul 24 2013 |
13913 |
408.23 |
| Jul 24 2013 |
7631 |
361.61 |
| Jul 24 2013 |
14759 |
384.92 |
| Jul 17 2013 |
13966 |
408.23 |
| Jul 17 2013 |
7664 |
361.61 |
| Jul 17 2013 |
14789 |
384.92 |
| Jul 10 2013 |
7713 |
361.61 |
| Jul 10 2013 |
14117 |
408.23 |
| Jul 10 2013 |
14952 |
384.92 |
| Jul 03 2013 |
14254 |
408.23 |
| Jul 03 2013 |
7753 |
361.61 |
| Jul 03 2013 |
14938 |
384.92 |
| Jun 26 2013 |
14515 |
408.23 |
| Jun 26 2013 |
7741 |
361.61 |
| Jun 26 2013 |
15110 |
384.92 |
| Jun 19 2013 |
7836 |
361.61 |
| Jun 19 2013 |
14670 |
408.23 |
| Jun 19 2013 |
15085 |
384.92 |
| Jun 12 2013 |
7913 |
361.61 |
| Jun 12 2013 |
14743 |
408.23 |
| Jun 12 2013 |
15289 |
384.92 |
| Jun 05 2013 |
14573 |
408.23 |
| Jun 05 2013 |
7880 |
361.61 |
| Jun 05 2013 |
15197 |
384.92 |
| May 29 2013 |
7821 |
361.61 |
| May 29 2013 |
14597 |
408.23 |
| May 29 2013 |
15198 |
384.92 |
| May 22 2013 |
8049 |
361.61 |
| May 22 2013 |
14811 |
408.23 |
| May 22 2013 |
15506 |
384.92 |
| May 15 2013 |
14875 |
408.23 |
| May 15 2013 |
8119 |
361.61 |
| May 15 2013 |
15516 |
384.92 |
| May 08 2013 |
14812 |
408.23 |
| May 08 2013 |
8145 |
361.61 |
| May 08 2013 |
15436 |
384.92 |
| May 01 2013 |
9020 |
369.34 |
| May 01 2013 |
14943 |
408.23 |
| May 01 2013 |
15246 |
382.3 |
| Apr 24 2013 |
14915 |
408.23 |
| Apr 24 2013 |
8824 |
369.34 |
| Apr 24 2013 |
15214 |
382.3 |
| Apr 17 2013 |
14922 |
408.23 |
| Apr 17 2013 |
8932 |
369.34 |
| Apr 17 2013 |
15307 |
382.3 |
| Apr 10 2013 |
14712 |
408.23 |
| Apr 10 2013 |
8965 |
369.34 |
| Apr 10 2013 |
15242 |
382.3 |
| Apr 03 2013 |
8942 |
369.34 |
| Apr 03 2013 |
14631 |
408.23 |
| Apr 03 2013 |
15207 |
382.3 |
| Mar 27 2013 |
14644 |
408.23 |
| Mar 27 2013 |
9149 |
369.34 |
| Mar 27 2013 |
15305 |
382.3 |
| Mar 20 2013 |
14419 |
408.23 |
| Mar 20 2013 |
9092 |
369.34 |
| Mar 20 2013 |
15227 |
382.3 |
| Mar 13 2013 |
6352 |
361.61 |
| Mar 13 2013 |
15226 |
382.3 |
| Oct 19 2012 |
8543 |
369.34 |
| Oct 19 2012 |
12319 |
369.34 |
| Sep 23 2012 |
8498 |
369.34 |
| Sep 23 2012 |
12277 |
369.34 |
| Aug 31 2012 |
8213 |
369.34 |
| Aug 31 2012 |
12060 |
369.34 |
| Aug 24 2012 |
8697 |
377.07 |
| Aug 24 2012 |
12922 |
377.07 |
| Aug 10 2012 |
8498 |
377.07 |
| Aug 10 2012 |
12696 |
377.07 |
| Aug 03 2012 |
8372 |
377.07 |
| Aug 03 2012 |
12558 |
377.07 |
| Jul 27 2012 |
8298 |
377.07 |
| Jul 27 2012 |
12334 |
377.07 |
| Jul 06 2012 |
8037 |
377.07 |
| Jul 06 2012 |
12066 |
377.07 |
| Jun 22 2012 |
7927 |
377.07 |
| Jun 22 2012 |
11545 |
377.07 |
| Jun 15 2012 |
6360 |
351.75 |
| Jun 15 2012 |
7829 |
377.07 |
| Jun 15 2012 |
10728 |
364.41 |
| Jun 08 2012 |
6338 |
351.75 |
| Jun 08 2012 |
7691 |
377.07 |
| Jun 08 2012 |
10689 |
364.41 |
| Jun 01 2012 |
6064 |
351.75 |
| Jun 01 2012 |
7718 |
377.07 |
| Jun 01 2012 |
10596 |
364.41 |
| May 25 2012 |
5126 |
351.75 |
| May 25 2012 |
7204 |
377.07 |
| May 25 2012 |
9859 |
364.41 |
| May 18 2012 |
5231 |
351.75 |
| May 18 2012 |
7297 |
377.07 |
| May 18 2012 |
10014 |
364.41 |
| May 11 2012 |
5195 |
351.75 |
| May 11 2012 |
7168 |
377.07 |
| May 11 2012 |
10028 |
364.41 |
| May 04 2012 |
4944 |
351.75 |
| May 04 2012 |
8741 |
351.75 |
| Apr 27 2012 |
4825 |
351.75 |
| Apr 27 2012 |
8628 |
351.75 |
| Apr 13 2012 |
4315 |
351.75 |
| Apr 13 2012 |
8097 |
351.75 |
| Apr 06 2012 |
4099 |
351.75 |
| Apr 06 2012 |
7957 |
351.75 |
| Mar 27 2012 |
3980 |
351.75 |
| Mar 27 2012 |
7844 |
351.75 |
| Sep 23 2011 |
4915 |
351.75 |
| Sep 23 2011 |
6823 |
351.75 |
| Sep 16 2011 |
4887 |
351.75 |
| Sep 16 2011 |
6818 |
351.75 |
| Sep 10 2011 |
4768 |
351.75 |
| Sep 10 2011 |
6677 |
351.75 |
| Sep 02 2011 |
4756 |
351.75 |
| Sep 02 2011 |
6599 |
351.75 |
| Aug 26 2011 |
4755 |
351.75 |
| Aug 26 2011 |
6596 |
351.75 |
