| Sep 04 2020 |
581 |
345.53 |
| Aug 28 2020 |
676 |
345.53 |
| Aug 21 2020 |
743 |
345.53 |
| Aug 14 2020 |
744 |
345.53 |
| Aug 07 2020 |
790 |
345.53 |
| Jul 31 2020 |
838 |
345.53 |
| Jul 24 2020 |
908 |
345.53 |
| Jul 17 2020 |
957 |
345.53 |
| Jul 10 2020 |
1013 |
345.53 |
| Jul 03 2020 |
1011 |
345.53 |
| Jun 26 2020 |
1129 |
345.53 |
| Jun 19 2020 |
1213 |
345.53 |
| Jun 12 2020 |
1244 |
345.53 |
| Jun 05 2020 |
1310 |
345.53 |
| May 29 2020 |
1938 |
358.03 |
| May 22 2020 |
2028 |
358.03 |
| May 15 2020 |
2120 |
358.03 |
| May 08 2020 |
1851 |
352.5 |
| May 01 2020 |
1342 |
337.4 |
| Apr 24 2020 |
938 |
324.15 |
| Apr 17 2020 |
994 |
324.15 |
| Apr 10 2020 |
1021 |
324.15 |
| Apr 03 2020 |
1074 |
324.15 |
| Mar 27 2020 |
1128 |
324.15 |
| Mar 20 2020 |
1155 |
324.15 |
| Mar 13 2020 |
1183 |
324.15 |
| Mar 06 2020 |
1199 |
324.15 |
| Feb 28 2020 |
1219 |
324.15 |
| Feb 21 2020 |
1212 |
324.15 |
| Feb 14 2020 |
1217 |
324.15 |
| Feb 07 2020 |
1219 |
324.15 |
| Jan 31 2020 |
1221 |
324.15 |
| Jan 24 2020 |
1221 |
324.15 |
| Jan 17 2020 |
1208 |
324.15 |
| Jan 10 2020 |
1209 |
324.15 |
| Jan 03 2020 |
1210 |
324.15 |
| Dec 27 2019 |
1210 |
324.15 |
| Dec 20 2019 |
1210 |
324.15 |
| Dec 13 2019 |
1210 |
324.15 |
| Dec 06 2019 |
1210 |
324.15 |
| Nov 29 2019 |
1215 |
324.15 |
| Nov 22 2019 |
1215 |
324.15 |
| Nov 15 2019 |
1215 |
324.15 |
| Nov 08 2019 |
1214 |
324.15 |
| Nov 01 2019 |
1207 |
324.15 |
| Oct 25 2019 |
1207 |
324.15 |
| Oct 18 2019 |
1207 |
324.15 |
| Oct 11 2019 |
1209 |
324.15 |
| Oct 04 2019 |
1211 |
324.15 |
| Sep 27 2019 |
1220 |
324.15 |
| Sep 20 2019 |
1218 |
324.15 |
| Sep 13 2019 |
1210 |
324.15 |
| Sep 06 2019 |
1213 |
324.15 |
| Aug 30 2019 |
1229 |
324.15 |
| Aug 23 2019 |
1215 |
324.15 |
| Aug 16 2019 |
1244 |
324.15 |
| Aug 09 2019 |
1255 |
324.15 |
| Aug 02 2019 |
1261 |
324.15 |
| Jul 26 2019 |
1303 |
324.15 |
| Jul 19 2019 |
1313 |
324.15 |
| Jul 12 2019 |
1426 |
324.15 |
| Jul 05 2019 |
1563 |
324.15 |
| Jun 28 2019 |
1584 |
324.15 |
| Jun 21 2019 |
1573 |
324.15 |
| Jun 14 2019 |
1585 |
324.15 |
| Jun 07 2019 |
1616 |
324.15 |
| May 31 2019 |
1609 |
324.15 |
| May 24 2019 |
1655 |
324.15 |
| May 17 2019 |
1872 |
328.14 |
| May 10 2019 |
1869 |
328.14 |
| May 03 2019 |
2475 |
340.58 |
| Apr 26 2019 |
3596 |
357.62 |
| Apr 19 2019 |
3551 |
357.62 |
| Apr 12 2019 |
3563 |
357.62 |
| Apr 05 2019 |
3468 |
357.62 |
| Mar 29 2019 |
3462 |
357.62 |
| Mar 22 2019 |
3456 |
357.62 |
| Mar 15 2019 |
3495 |
357.62 |
| Mar 08 2019 |
3451 |
357.62 |
| Mar 01 2019 |
3466 |
357.62 |
| Feb 22 2019 |
3470 |
357.62 |
| Feb 15 2019 |
3473 |
357.62 |
| Feb 08 2019 |
3471 |
357.62 |
| Feb 01 2019 |
3479 |
357.62 |
| Jan 25 2019 |
3486 |
357.62 |
| Jan 18 2019 |
3497 |
357.62 |
| Jan 11 2019 |
3497 |
357.62 |
| Jan 04 2019 |
3499 |
357.62 |
| Dec 28 2018 |
3499 |
357.62 |
| Dec 21 2018 |
3499 |
357.62 |
| Dec 14 2018 |
3499 |
357.62 |
| Dec 07 2018 |
3498 |
357.62 |
| Nov 30 2018 |
3498 |
357.62 |
| Nov 23 2018 |
3498 |
357.62 |
| Nov 16 2018 |
3498 |
357.62 |
| Nov 09 2018 |
3498 |
357.62 |
| Nov 02 2018 |
3490 |
357.62 |
| Oct 26 2018 |
3491 |
357.62 |
| Oct 19 2018 |
3495 |
357.62 |
| Oct 12 2018 |
3490 |
357.62 |
| Oct 05 2018 |
3677 |
360.07 |
| Sep 28 2018 |
3628 |
360.07 |
| Sep 21 2018 |
3628 |
360.07 |
| Sep 14 2018 |
3643 |
360.07 |
| Sep 07 2018 |
3720 |
360.07 |
| Aug 31 2018 |
3527 |
356.89 |
| Aug 24 2018 |
3541 |
357.49 |
| Aug 17 2018 |
3557 |
357.49 |
| Aug 10 2018 |
3635 |
357.49 |
| Aug 03 2018 |
3969 |
361.35 |
| Jul 27 2018 |
3973 |
361.35 |
| Jul 20 2018 |
4050 |
361.35 |
| Jul 13 2018 |
3924 |
361.35 |
| Jul 06 2018 |
3710 |
361.35 |
| Jun 29 2018 |
3733 |
361.35 |
| Jun 22 2018 |
4391 |
367.36 |
| Jun 15 2018 |
5207 |
375.24 |
| Jun 08 2018 |
5274 |
375.24 |
| Jun 01 2018 |
8365 |
401.45 |
| May 25 2018 |
8481 |
401.45 |
| May 18 2018 |
8486 |
401.52 |
| May 11 2018 |
11538 |
424.58 |
| May 04 2018 |
20881 |
495.24 |
