May 07 2021 |
16579 |
480.73 |
May 15 2020 |
9901 |
480.73 |
May 15 2020 |
13465 |
480.73 |
May 08 2020 |
10147 |
480.73 |
May 08 2020 |
13795 |
480.73 |
May 01 2020 |
10674 |
480.73 |
May 01 2020 |
14450 |
480.73 |
Apr 24 2020 |
11040 |
480.73 |
Apr 24 2020 |
15434 |
480.73 |
Apr 17 2020 |
11113 |
480.73 |
Apr 17 2020 |
15762 |
480.73 |
Apr 10 2020 |
11366 |
480.73 |
Apr 10 2020 |
16114 |
480.73 |
Apr 03 2020 |
14688 |
520.76 |
Apr 03 2020 |
20918 |
520.76 |
Mar 27 2020 |
15055 |
520.76 |
Mar 27 2020 |
21480 |
520.76 |
Mar 20 2020 |
15280 |
520.76 |
Mar 20 2020 |
21775 |
520.76 |
Mar 13 2020 |
15390 |
520.76 |
Mar 13 2020 |
22055 |
520.76 |
Mar 06 2020 |
15514 |
520.76 |
Mar 06 2020 |
22282 |
520.76 |
Feb 28 2020 |
14583 |
508.98 |
Feb 28 2020 |
20948 |
508.98 |
Feb 21 2020 |
14436 |
508.98 |
Feb 21 2020 |
20774 |
508.98 |
Feb 14 2020 |
14483 |
508.98 |
Feb 14 2020 |
20821 |
508.98 |
Feb 07 2020 |
14396 |
508.98 |
Feb 07 2020 |
20670 |
508.98 |
Jan 31 2020 |
14430 |
508.98 |
Jan 31 2020 |
20734 |
508.98 |
Jan 24 2020 |
14465 |
508.98 |
Jan 24 2020 |
20760 |
508.98 |
Jan 17 2020 |
14324 |
508.98 |
Jan 17 2020 |
20649 |
508.98 |
Jan 10 2020 |
14320 |
508.98 |
Jan 10 2020 |
20646 |
508.98 |
Jan 03 2020 |
14328 |
508.98 |
Jan 03 2020 |
20657 |
508.98 |
Dec 27 2019 |
14320 |
508.98 |
Dec 27 2019 |
20654 |
508.98 |
Dec 20 2019 |
14320 |
508.98 |
Dec 20 2019 |
20654 |
508.98 |
Dec 13 2019 |
14321 |
508.98 |
Dec 13 2019 |
20655 |
508.98 |
Dec 06 2019 |
14304 |
508.98 |
Dec 06 2019 |
20640 |
508.98 |
Nov 29 2019 |
14264 |
508.98 |
Nov 29 2019 |
20631 |
508.98 |
Nov 22 2019 |
14264 |
508.98 |
Nov 22 2019 |
20631 |
508.98 |
Nov 15 2019 |
14265 |
508.98 |
Nov 15 2019 |
20636 |
508.98 |
Nov 08 2019 |
14273 |
508.98 |
Nov 08 2019 |
20555 |
508.98 |
Nov 01 2019 |
14264 |
508.98 |
Nov 01 2019 |
20283 |
508.98 |
Oct 25 2019 |
14281 |
508.98 |
Oct 25 2019 |
20300 |
508.98 |
Oct 18 2019 |
14281 |
508.98 |
Oct 18 2019 |
20350 |
508.98 |
Oct 11 2019 |
14285 |
508.98 |
Oct 11 2019 |
20308 |
508.98 |
Oct 04 2019 |
14307 |
508.98 |
Oct 04 2019 |
20277 |
508.98 |
Sep 27 2019 |
14307 |
508.98 |
Sep 27 2019 |
20412 |
508.98 |
Sep 20 2019 |
14319 |
508.98 |
Sep 20 2019 |
20386 |
508.98 |
Sep 13 2019 |
14309 |
508.98 |
Sep 13 2019 |
20436 |
508.98 |
Sep 06 2019 |
14329 |
508.98 |
Sep 06 2019 |
20794 |
508.98 |
Aug 30 2019 |
14484 |
508.98 |
Aug 30 2019 |
20919 |
508.98 |
Aug 23 2019 |
14586 |
508.98 |
Aug 23 2019 |
21160 |
508.98 |
Aug 16 2019 |
14574 |
508.98 |
Aug 16 2019 |
21069 |
508.98 |
Aug 09 2019 |
14627 |
508.98 |
Aug 09 2019 |
21162 |
508.98 |
Aug 02 2019 |
14783 |
508.98 |
Aug 02 2019 |
21319 |
508.98 |
Jul 26 2019 |
14854 |
508.98 |
Jul 26 2019 |
21409 |
508.98 |
Jul 19 2019 |
14910 |
508.98 |
Jul 19 2019 |
21594 |
508.98 |
Jul 12 2019 |
15068 |
508.98 |
Jul 12 2019 |
21657 |
508.98 |
Jul 05 2019 |
15484 |
508.98 |
Jul 05 2019 |
22090 |
508.98 |
Jun 28 2019 |
15669 |
508.98 |
Jun 28 2019 |
22276 |
508.98 |
Jun 21 2019 |
15675 |
508.98 |
Jun 21 2019 |
22143 |
508.98 |
Jun 14 2019 |
15845 |
508.98 |
Jun 14 2019 |
22258 |
508.98 |
Jun 07 2019 |
16080 |
508.98 |
Jun 07 2019 |
22489 |
508.98 |
May 31 2019 |
15991 |
508.98 |
May 31 2019 |
22388 |
508.98 |
May 24 2019 |
15970 |
508.98 |
May 24 2019 |
22427 |
508.98 |
May 17 2019 |
16773 |
518.4 |
May 17 2019 |
23456 |
518.4 |
May 10 2019 |
16768 |
518.4 |
May 10 2019 |
23452 |
518.4 |
May 03 2019 |
16795 |
518.4 |
May 03 2019 |
23515 |
518.4 |
Apr 26 2019 |
16751 |
518.4 |
Apr 26 2019 |
22905 |
518.4 |
Apr 19 2019 |
15122 |
497.2 |
Apr 19 2019 |
20446 |
497.2 |
Apr 18 2019 |
15140 |
497.2 |
Apr 12 2019 |
15301 |
497.2 |
Apr 12 2019 |
20537 |
497.2 |
Apr 05 2019 |
15017 |
497.2 |
Apr 05 2019 |
20056 |
497.2 |
Mar 29 2019 |
14816 |
497.2 |
Mar 29 2019 |
19856 |
497.2 |
Mar 22 2019 |
14587 |
497.2 |
Mar 22 2019 |
19590 |
497.2 |
Mar 15 2019 |
14505 |
497.2 |
Mar 15 2019 |
19550 |
497.2 |
Mar 08 2019 |
14403 |
497.2 |
Mar 08 2019 |
19284 |
497.2 |
Feb 08 2019 |
5150 |
438.86 |
Feb 08 2019 |
14196 |
502.24 |
Feb 08 2019 |
18485 |
492.13 |
Feb 01 2019 |
5160 |
438.86 |
Feb 01 2019 |
14204 |
502.24 |
Feb 01 2019 |
18507 |
492.13 |
Jan 25 2019 |
5160 |
438.86 |
Jan 25 2019 |
14230 |
502.24 |
Jan 25 2019 |
18543 |
492.13 |
Jan 18 2019 |
5170 |
438.86 |
Jan 18 2019 |
14288 |
502.24 |
Jan 18 2019 |
18576 |
492.13 |
Jan 11 2019 |
5170 |
438.86 |
Jan 11 2019 |
14288 |
502.24 |
Jan 11 2019 |
18564 |
492.13 |
Jan 04 2019 |
14289 |
502.24 |
Jan 04 2019 |
5170 |
438.86 |
Jan 04 2019 |
18573 |
492.13 |
Dec 28 2018 |
5176 |
438.86 |
Dec 28 2018 |
14289 |
502.24 |
Dec 28 2018 |
18573 |
492.13 |
Dec 21 2018 |
5176 |
438.86 |
Dec 21 2018 |
14289 |
502.24 |
Dec 21 2018 |
18573 |
492.13 |
Dec 14 2018 |
14289 |
502.24 |
Dec 14 2018 |
5176 |
438.86 |
Dec 14 2018 |
18573 |
492.13 |
Dec 07 2018 |
5169 |
438.86 |
Dec 07 2018 |
14289 |
502.24 |
Dec 07 2018 |
18566 |
492.13 |
Nov 30 2018 |
14289 |
502.24 |
Nov 30 2018 |
5169 |
438.86 |
Nov 30 2018 |
18566 |
492.13 |
Nov 23 2018 |
14289 |
502.24 |
Nov 23 2018 |
5170 |
438.86 |
Nov 23 2018 |
18566 |
492.13 |
Nov 16 2018 |
5170 |
438.86 |
Nov 16 2018 |
14289 |
502.24 |
Nov 16 2018 |
18566 |
492.13 |
Nov 09 2018 |
5170 |
438.86 |
Nov 09 2018 |
14290 |
502.24 |
Nov 09 2018 |
18567 |
492.13 |
Nov 02 2018 |
5170 |
438.86 |
Nov 02 2018 |
14290 |
502.24 |
Nov 02 2018 |
18531 |
492.13 |
Oct 26 2018 |
14284 |
502.24 |
Oct 26 2018 |
5170 |
438.86 |
Oct 26 2018 |
18526 |
492.13 |
Oct 19 2018 |
5170 |
438.86 |
Oct 19 2018 |
14307 |
502.24 |
Oct 19 2018 |
18550 |
492.13 |
Oct 12 2018 |
5164 |
438.86 |
Oct 12 2018 |
14253 |
502.24 |
Oct 12 2018 |
18486 |
492.13 |
Oct 05 2018 |
14274 |
502.24 |
Oct 05 2018 |
5164 |
438.86 |
Oct 05 2018 |
18611 |
492.13 |
Sep 28 2018 |
5169 |
438.86 |
Sep 28 2018 |
13942 |
502.24 |
Sep 28 2018 |
18163 |
492.13 |
Sep 21 2018 |
5114 |
438.86 |
Sep 21 2018 |
13900 |
502.24 |
Sep 21 2018 |
18140 |
492.13 |
Sep 14 2018 |
5210 |
438.86 |
Sep 14 2018 |
13966 |
502.24 |
Sep 14 2018 |
18202 |
492.13 |
Sep 07 2018 |
5238 |
438.86 |
Sep 07 2018 |
14220 |
502.24 |
Sep 07 2018 |
18554 |
492.13 |
Aug 31 2018 |
14258 |
502.24 |
Aug 31 2018 |
5310 |
438.86 |
Aug 31 2018 |
18639 |
492.13 |
Aug 24 2018 |
14310 |
502.24 |
Aug 24 2018 |
5374 |
438.86 |
Aug 24 2018 |
18618 |
492.13 |
Aug 17 2018 |
14233 |
502.24 |
Aug 17 2018 |
5362 |
438.86 |
Aug 17 2018 |
18857 |
492.13 |
Aug 10 2018 |
5363 |
438.86 |
Aug 10 2018 |
14240 |
502.24 |
Aug 10 2018 |
18971 |
492.13 |
Aug 03 2018 |
5400 |
438.86 |
Aug 03 2018 |
14440 |
502.24 |
Aug 03 2018 |
19152 |
492.13 |
Jul 27 2018 |
5473 |
438.86 |
Jul 27 2018 |
14622 |
502.24 |
Jul 27 2018 |
19205 |
492.13 |
Jul 20 2018 |
5585 |
438.86 |
Jul 20 2018 |
14567 |
502.24 |
Jul 20 2018 |
19445 |
492.13 |
Jul 13 2018 |
14773 |
502.24 |
Jul 13 2018 |
5660 |
438.86 |
Jul 13 2018 |
19259 |
492.13 |
Jul 06 2018 |
14601 |
502.24 |
Jul 06 2018 |
5661 |
438.86 |
Jul 06 2018 |
19033 |
492.13 |
Jun 29 2018 |
14606 |
502.24 |
Jun 29 2018 |
5633 |
438.86 |
Jun 29 2018 |
19036 |
492.13 |
Jun 22 2018 |
5726 |
438.86 |
Jun 22 2018 |
14869 |
502.24 |
Jun 22 2018 |
19354 |
492.13 |
Jun 15 2018 |
5754 |
438.86 |
Jun 15 2018 |
14989 |
502.24 |
Jun 15 2018 |
19423 |
492.13 |
Jun 08 2018 |
5838 |
438.86 |
Jun 08 2018 |
15069 |
502.24 |
Jun 08 2018 |
19611 |
492.13 |
Jun 01 2018 |
15492 |
502.24 |
Jun 01 2018 |
5804 |
438.86 |
Jun 01 2018 |
19958 |
492.13 |
May 25 2018 |
5815 |
438.86 |
May 25 2018 |
15551 |
502.24 |
May 25 2018 |
20124 |
492.13 |
May 18 2018 |
15688 |
502.24 |
May 18 2018 |
5751 |
438.86 |
May 18 2018 |
20208 |
492.13 |
May 11 2018 |
5704 |
438.86 |
May 11 2018 |
15733 |
502.24 |
May 11 2018 |
20342 |
492.13 |
May 04 2018 |
16012 |
502.24 |
May 04 2018 |
5753 |
438.86 |
May 04 2018 |
20533 |
492.13 |
Apr 27 2018 |
5833 |
438.86 |
Apr 27 2018 |
15880 |
502.24 |
Apr 27 2018 |
20422 |
492.13 |
Apr 20 2018 |
5800 |
438.86 |
Apr 20 2018 |
15905 |
502.24 |
Apr 20 2018 |
20550 |
492.13 |
Apr 13 2018 |
15722 |
502.24 |
Apr 13 2018 |
5676 |
438.86 |
Apr 13 2018 |
20444 |
492.13 |
Apr 06 2018 |
5688 |
438.86 |
Apr 06 2018 |
16075 |
502.24 |
Apr 06 2018 |
20561 |
492.13 |
Mar 30 2018 |
5688 |
438.86 |
Mar 30 2018 |
16435 |
502.24 |
Mar 30 2018 |
20845 |
492.13 |
Mar 23 2018 |
5607 |
438.86 |
Mar 23 2018 |
16643 |
502.24 |
Mar 23 2018 |
21024 |
492.13 |
Mar 16 2018 |
16505 |
502.24 |
Mar 16 2018 |
5524 |
438.86 |
Mar 16 2018 |
20994 |
492.13 |
Mar 09 2018 |
5491 |
438.86 |
Mar 09 2018 |
16420 |
502.24 |
Mar 09 2018 |
20953 |
492.13 |
Mar 02 2018 |
5647 |
438.86 |
Mar 02 2018 |
16529 |
502.24 |
Mar 02 2018 |
21221 |
492.13 |
Feb 23 2018 |
16694 |
502.24 |
Feb 23 2018 |
5765 |
438.86 |
Feb 23 2018 |
21391 |
492.13 |
Feb 16 2018 |
5704 |
438.86 |
Feb 16 2018 |
15782 |
491.89 |
Feb 16 2018 |
20681 |
486.89 |
Feb 09 2018 |
13673 |
471.19 |
Feb 09 2018 |
18521 |
471.19 |
Feb 02 2018 |
13619 |
471.19 |
Feb 02 2018 |
18433 |
471.19 |
Jan 26 2018 |
13675 |
471.19 |
Jan 26 2018 |
18471 |
471.19 |
Jan 19 2018 |
13684 |
471.19 |
Jan 19 2018 |
18475 |
471.19 |
Jan 12 2018 |
13709 |
471.19 |
Jan 12 2018 |
18465 |
471.19 |
Jan 05 2018 |
13709 |
471.19 |
Jan 05 2018 |
18492 |
471.19 |
Dec 29 2017 |
13708 |
471.19 |
Dec 29 2017 |
18492 |
471.19 |
Dec 22 2017 |
13708 |
471.19 |
Dec 22 2017 |
18494 |
471.19 |
Dec 15 2017 |
13708 |
471.19 |
Dec 15 2017 |
18489 |
471.19 |
Dec 08 2017 |
13708 |
471.19 |
Dec 08 2017 |
18489 |
471.19 |
Dec 01 2017 |
13708 |
471.19 |
Dec 01 2017 |
18489 |
471.19 |
Nov 24 2017 |
13708 |
471.19 |
Nov 24 2017 |
18489 |
471.19 |
Nov 17 2017 |
13709 |
471.19 |
Nov 17 2017 |
18490 |
471.19 |
Nov 10 2017 |
13723 |
471.19 |
Nov 10 2017 |
18499 |
471.19 |
Nov 03 2017 |
13723 |
471.19 |
Nov 03 2017 |
18500 |
471.19 |
Oct 27 2017 |
13744 |
471.19 |
Oct 27 2017 |
18534 |
471.19 |
Oct 20 2017 |
13661 |
471.19 |
Oct 20 2017 |
18472 |
471.19 |
Oct 13 2017 |
13702 |
471.19 |
Oct 13 2017 |
18497 |
471.19 |
Oct 06 2017 |
13703 |
471.19 |
Oct 06 2017 |
18493 |
471.19 |
Sep 29 2017 |
13702 |
471.19 |
Sep 29 2017 |
18407 |
471.19 |
Sep 22 2017 |
13893 |
471.19 |
Sep 22 2017 |
18583 |
471.19 |
Sep 15 2017 |
13898 |
471.19 |
Sep 15 2017 |
18654 |
471.19 |
Sep 08 2017 |
13820 |
471.19 |
Sep 08 2017 |
18781 |
471.19 |
Sep 01 2017 |
13856 |
471.19 |
Sep 01 2017 |
18851 |
471.19 |
Aug 25 2017 |
14195 |
471.19 |
Aug 25 2017 |
19216 |
471.19 |
Aug 18 2017 |
14247 |
471.19 |
Aug 18 2017 |
19325 |
471.19 |
Aug 11 2017 |
14303 |
471.19 |
Aug 11 2017 |
19357 |
471.19 |
Aug 04 2017 |
14385 |
471.19 |
Aug 04 2017 |
19544 |
471.19 |
Jul 28 2017 |
14479 |
471.19 |
Jul 28 2017 |
19673 |
471.19 |
Jul 21 2017 |
14537 |
471.19 |
Jul 21 2017 |
19789 |
471.19 |
Jul 14 2017 |
14640 |
471.19 |
Jul 14 2017 |
19868 |
471.19 |
Jul 07 2017 |
14719 |
471.19 |
Jul 07 2017 |
19929 |
471.19 |
Jun 30 2017 |
14740 |
471.19 |
Jun 30 2017 |
20000 |
471.19 |
Jun 23 2017 |
14920 |
471.19 |
Jun 23 2017 |
20140 |
471.19 |
Jun 16 2017 |
14962 |
471.19 |
Jun 16 2017 |
20149 |
471.19 |
Jun 09 2017 |
14855 |
471.19 |
Jun 09 2017 |
20024 |
471.19 |
Jun 02 2017 |
15168 |
471.19 |
Jun 02 2017 |
20302 |
471.19 |
May 26 2017 |
15207 |
471.19 |
May 26 2017 |
20368 |
471.19 |
May 19 2017 |
12079 |
436.24 |
May 19 2017 |
12262 |
440.6 |
May 19 2017 |
16131 |
439.14 |
May 12 2017 |
12320 |
440.6 |
May 12 2017 |
12236 |
436.24 |
May 12 2017 |
16210 |
439.14 |
May 05 2017 |
12246 |
436.24 |
May 05 2017 |
12357 |
440.6 |
May 05 2017 |
16176 |
439.14 |
Apr 28 2017 |
9174 |
408.59 |
Apr 28 2017 |
12258 |
440.6 |
Apr 28 2017 |
13970 |
424.59 |
Apr 21 2017 |
9359 |
408.59 |
Apr 21 2017 |
12439 |
440.6 |
Apr 21 2017 |
14135 |
424.59 |
Apr 14 2017 |
12578 |
440.6 |
Apr 14 2017 |
9409 |
408.59 |
Apr 14 2017 |
14128 |
424.59 |
Apr 07 2017 |
8532 |
399.08 |
Apr 07 2017 |
12443 |
440.6 |
Apr 07 2017 |
12693 |
415.69 |
Mar 31 2017 |
8776 |
399.08 |
Mar 31 2017 |
12450 |
440.6 |
Mar 31 2017 |
12926 |
415.69 |
Mar 24 2017 |
12223 |
440.6 |
Mar 24 2017 |
8698 |
399.08 |
Mar 24 2017 |
12753 |
415.69 |
Mar 17 2017 |
8783 |
399.34 |
Mar 17 2017 |
12390 |
440.6 |
Mar 17 2017 |
10979 |
401.47 |
Mar 10 2017 |
8900 |
399.34 |
Mar 10 2017 |
12424 |
440.6 |
Mar 10 2017 |
11081 |
401.47 |
Mar 03 2017 |
8859 |
399.34 |
Mar 03 2017 |
11726 |
434.79 |
Mar 03 2017 |
11042 |
401.47 |
Feb 24 2017 |
8812 |
399.34 |
Feb 24 2017 |
11901 |
435.52 |
Feb 24 2017 |
11070 |
401.47 |
Feb 17 2017 |
8699 |
399.93 |
Feb 17 2017 |
9215 |
410 |
Feb 17 2017 |
10255 |
394.68 |
Feb 10 2017 |
8546 |
397.88 |
Feb 10 2017 |
9328 |
410 |
Feb 10 2017 |
10313 |
394.68 |
Feb 03 2017 |
9311 |
410 |
Feb 03 2017 |
8570 |
397.88 |
Feb 03 2017 |
10318 |
394.68 |
Jan 27 2017 |
8583 |
397.88 |
Jan 27 2017 |
9285 |
410 |
Jan 27 2017 |
10326 |
394.68 |
Jan 20 2017 |
8577 |
397.88 |
Jan 20 2017 |
9263 |
410 |
Jan 20 2017 |
10306 |
394.68 |
Jan 13 2017 |
9262 |
410 |
Jan 13 2017 |
8583 |
397.88 |
Jan 13 2017 |
10314 |
394.68 |
Jan 06 2017 |
9262 |
410 |
Jan 06 2017 |
8573 |
397.88 |
Jan 06 2017 |
10295 |
394.68 |
Dec 30 2016 |
8575 |
397.88 |
Dec 30 2016 |
9262 |
410 |
Dec 30 2016 |
10295 |
394.68 |
Dec 23 2016 |
9262 |
410 |
Dec 23 2016 |
8575 |
397.88 |
Dec 23 2016 |
10295 |
394.68 |
Dec 16 2016 |
9262 |
410 |
Dec 16 2016 |
8574 |
397.88 |
Dec 16 2016 |
10295 |
394.68 |
Dec 09 2016 |
8575 |
397.88 |
Dec 09 2016 |
9261 |
410 |
Dec 09 2016 |
10298 |
394.68 |
Dec 02 2016 |
8575 |
397.88 |
Dec 02 2016 |
9261 |
410 |
Dec 02 2016 |
10299 |
394.68 |
Nov 25 2016 |
9261 |
410 |
Nov 25 2016 |
8572 |
397.88 |
Nov 25 2016 |
10297 |
394.68 |
Nov 18 2016 |
8572 |
397.88 |
Nov 18 2016 |
9261 |
410 |
Nov 18 2016 |
10297 |
394.68 |
Nov 11 2016 |
8572 |
397.88 |
Nov 11 2016 |
9253 |
410 |
Nov 11 2016 |
10290 |
394.68 |
Nov 04 2016 |
8572 |
397.88 |
Nov 04 2016 |
9253 |
410 |
Nov 04 2016 |
10290 |
394.68 |
Oct 28 2016 |
9267 |
410 |
Oct 28 2016 |
8572 |
397.88 |
Oct 28 2016 |
10307 |
394.68 |
Oct 21 2016 |
8566 |
397.88 |
Oct 21 2016 |
9276 |
410 |
Oct 21 2016 |
10313 |
394.68 |
Oct 14 2016 |
8586 |
397.88 |
Oct 14 2016 |
9276 |
410 |
Oct 14 2016 |
10367 |
394.68 |
Oct 07 2016 |
9274 |
410 |
Oct 07 2016 |
8594 |
397.88 |
Oct 07 2016 |
10362 |
394.68 |
Sep 30 2016 |
8606 |
397.88 |
Sep 30 2016 |
9282 |
410 |
Sep 30 2016 |
10369 |
394.68 |
Sep 23 2016 |
8604 |
397.88 |
Sep 23 2016 |
9190 |
410 |
Sep 23 2016 |
10309 |
394.68 |
Sep 16 2016 |
8651 |
397.88 |
Sep 16 2016 |
9160 |
410 |
Sep 16 2016 |
10332 |
394.68 |
Sep 09 2016 |
8712 |
397.88 |
Sep 09 2016 |
9271 |
410 |
Sep 09 2016 |
10377 |
394.68 |
Sep 02 2016 |
8850 |
397.88 |
Sep 02 2016 |
9310 |
410 |
Sep 02 2016 |
10502 |
394.68 |
Aug 26 2016 |
8895 |
397.88 |
Aug 26 2016 |
9015 |
410 |
Aug 26 2016 |
10229 |
394.68 |
Aug 19 2016 |
9031 |
410 |
Aug 19 2016 |
8927 |
397.88 |
Aug 19 2016 |
10256 |
394.68 |
Aug 12 2016 |
9052 |
397.88 |
Aug 12 2016 |
9003 |
410 |
Aug 12 2016 |
11373 |
394.68 |
Aug 05 2016 |
9075 |
397.88 |
Aug 05 2016 |
9053 |
410 |
Aug 05 2016 |
11457 |
394.68 |
Jul 29 2016 |
8923 |
410 |
Jul 29 2016 |
9119 |
397.88 |
Jul 29 2016 |
11560 |
394.68 |
Jul 22 2016 |
9042 |
410 |
Jul 22 2016 |
9288 |
397.88 |
Jul 22 2016 |
11717 |
394.68 |
Jun 22 2016 |
9252 |
410 |
Jun 22 2016 |
9517 |
397.88 |
Jun 22 2016 |
12592 |
394.68 |
Jun 15 2016 |
9382 |
410 |
Jun 15 2016 |
9580 |
397.88 |
Jun 15 2016 |
12723 |
394.68 |
Jun 08 2016 |
9661 |
397.88 |
Jun 08 2016 |
9395 |
410 |
Jun 08 2016 |
12760 |
394.68 |
Jun 01 2016 |
9706 |
397.88 |
Jun 01 2016 |
9498 |
410 |
Jun 01 2016 |
12986 |
394.68 |
May 25 2016 |
9710 |
397.88 |
May 25 2016 |
9510 |
410 |
May 25 2016 |
12992 |
394.68 |
May 18 2016 |
9782 |
397.88 |
May 18 2016 |
13514 |
397.88 |
May 11 2016 |
9745 |
397.88 |
May 11 2016 |
13464 |
397.88 |
May 04 2016 |
9702 |
397.88 |
May 04 2016 |
13449 |
397.88 |
Apr 27 2016 |
10367 |
402.11 |
Apr 27 2016 |
14355 |
402.11 |
Apr 20 2016 |
10389 |
402.11 |
Apr 20 2016 |
14375 |
402.11 |
Apr 13 2016 |
11104 |
409.46 |
Apr 13 2016 |
15443 |
409.46 |
Apr 06 2016 |
11140 |
409.46 |
Apr 06 2016 |
15583 |
409.46 |
Mar 30 2016 |
11009 |
409.46 |
Mar 30 2016 |
15433 |
409.46 |
Mar 23 2016 |
11527 |
414.14 |
Mar 23 2016 |
16304 |
414.14 |
Mar 16 2016 |
11429 |
414.14 |
Mar 16 2016 |
16244 |
414.14 |
Mar 09 2016 |
11409 |
414.14 |
Mar 09 2016 |
16296 |
414.14 |
Mar 02 2016 |
24473 |
552.89 |
Mar 02 2016 |
7522 |
420.3 |
Mar 02 2016 |
12118 |
421.21 |
Mar 02 2016 |
21293 |
447.36 |
Feb 24 2016 |
7498 |
420.3 |
Feb 24 2016 |
12066 |
421.21 |
Feb 24 2016 |
24386 |
552.89 |
Feb 24 2016 |
21234 |
447.36 |
Feb 17 2016 |
16591 |
463.76 |
Feb 17 2016 |
7572 |
420.3 |
Feb 17 2016 |
26156 |
580.67 |
Feb 17 2016 |
25221 |
472.89 |
Feb 10 2016 |
25490 |
571.59 |
Feb 10 2016 |
7625 |
420.3 |
Feb 10 2016 |
19214 |
491.45 |
Feb 10 2016 |
27502 |
489.51 |
Feb 03 2016 |
19202 |
491.45 |
Feb 03 2016 |
7629 |
420.3 |
Feb 03 2016 |
25445 |
571.59 |
Feb 03 2016 |
27472 |
489.51 |
Jan 27 2016 |
19128 |
491.45 |
Jan 27 2016 |
7629 |
420.3 |
Jan 27 2016 |
25492 |
571.59 |
Jan 27 2016 |
27439 |
489.51 |
Jan 20 2016 |
19167 |
491.45 |
Jan 20 2016 |
7637 |
420.3 |
Jan 20 2016 |
25496 |
571.59 |
Jan 20 2016 |
27437 |
489.51 |
Jan 13 2016 |
25534 |
571.59 |
Jan 13 2016 |
19212 |
491.45 |
Jan 13 2016 |
7637 |
420.3 |
Jan 13 2016 |
27477 |
489.51 |
Jan 06 2016 |
7637 |
420.3 |
Jan 06 2016 |
19222 |
491.45 |
Jan 06 2016 |
25534 |
571.59 |
Jan 06 2016 |
27488 |
489.51 |
Dec 30 2015 |
19206 |
491.45 |
Dec 30 2015 |
7643 |
420.3 |
Dec 30 2015 |
25534 |
571.59 |
Dec 30 2015 |
27471 |
489.51 |
Dec 23 2015 |
19205 |
491.45 |
Dec 23 2015 |
7643 |
420.3 |
Dec 23 2015 |
25529 |
571.59 |
Dec 23 2015 |
27470 |
489.51 |
Dec 16 2015 |
7643 |
420.3 |
Dec 16 2015 |
19205 |
491.45 |
Dec 16 2015 |
25530 |
571.59 |
Dec 16 2015 |
27471 |
489.51 |
Dec 09 2015 |
7643 |
420.3 |
Dec 09 2015 |
19215 |
491.45 |
Dec 09 2015 |
25531 |
571.59 |
Dec 09 2015 |
27477 |
489.51 |
Dec 02 2015 |
19216 |
491.45 |
Dec 02 2015 |
7643 |
420.3 |
Dec 02 2015 |
25533 |
571.59 |
Dec 02 2015 |
27479 |
489.51 |
Nov 25 2015 |
25533 |
571.59 |
Nov 25 2015 |
19216 |
491.45 |
Nov 25 2015 |
7643 |
420.3 |
Nov 25 2015 |
27480 |
489.51 |
Nov 18 2015 |
7643 |
420.3 |
Nov 18 2015 |
19216 |
491.45 |
Nov 18 2015 |
25532 |
571.59 |
Nov 18 2015 |
27479 |
489.51 |
Nov 11 2015 |
7643 |
420.3 |
Nov 11 2015 |
19216 |
491.45 |
Nov 11 2015 |
25497 |
571.59 |
Nov 11 2015 |
27459 |
489.51 |
Nov 04 2015 |
25497 |
571.59 |
Nov 04 2015 |
7643 |
420.3 |
Nov 04 2015 |
19216 |
491.45 |
Nov 04 2015 |
27459 |
489.51 |
Oct 28 2015 |
19181 |
491.45 |
Oct 28 2015 |
7625 |
420.3 |
Oct 28 2015 |
25500 |
571.59 |
Oct 28 2015 |
27416 |
489.51 |
Oct 21 2015 |
25397 |
571.59 |
Oct 21 2015 |
7599 |
420.3 |
Oct 21 2015 |
19202 |
491.45 |
Oct 21 2015 |
27384 |
489.51 |
Oct 14 2015 |
25381 |
571.59 |
Oct 14 2015 |
19193 |
491.45 |
Oct 14 2015 |
7599 |
420.3 |
Oct 14 2015 |
27365 |
489.51 |
Oct 07 2015 |
19137 |
491.45 |
Oct 07 2015 |
7600 |
420.3 |
Oct 07 2015 |
25430 |
571.59 |
Oct 07 2015 |
27367 |
489.51 |
Sep 30 2015 |
19136 |
491.45 |
Sep 30 2015 |
7617 |
420.3 |
Sep 30 2015 |
25449 |
571.59 |
Sep 30 2015 |
27379 |
489.51 |
Sep 23 2015 |
7594 |
420.3 |
Sep 23 2015 |
19110 |
491.45 |
Sep 23 2015 |
25574 |
571.59 |
Sep 23 2015 |
27418 |
489.51 |
Sep 16 2015 |
25318 |
571.59 |
Sep 16 2015 |
19087 |
491.45 |
Sep 16 2015 |
7566 |
420.3 |
Sep 16 2015 |
27288 |
489.51 |
Sep 09 2015 |
7513 |
420.3 |
Sep 09 2015 |
19040 |
491.45 |
Sep 09 2015 |
25266 |
571.59 |
Sep 09 2015 |
27222 |
489.51 |
Sep 02 2015 |
7414 |
420.3 |
Sep 02 2015 |
18844 |
491.45 |
Sep 02 2015 |
25395 |
571.59 |
Sep 02 2015 |
27162 |
489.51 |
Aug 26 2015 |
25589 |
571.59 |
Aug 26 2015 |
19092 |
491.45 |
Aug 26 2015 |
7600 |
420.3 |
Aug 26 2015 |
27348 |
489.51 |
Aug 19 2015 |
19161 |
491.45 |
Aug 19 2015 |
7532 |
420.3 |
Aug 19 2015 |
25814 |
571.59 |
Aug 19 2015 |
27624 |
489.51 |
Aug 12 2015 |
19253 |
491.45 |
Aug 12 2015 |
7599 |
420.3 |
Aug 12 2015 |
25789 |
571.59 |
Aug 12 2015 |
27757 |
489.51 |
Aug 05 2015 |
19182 |
491.45 |
Aug 05 2015 |
7584 |
420.3 |
Aug 05 2015 |
25874 |
571.59 |
Aug 05 2015 |
27719 |
489.51 |
Jul 29 2015 |
25823 |
571.59 |
Jul 29 2015 |
19399 |
491.45 |
Jul 29 2015 |
7520 |
420.3 |
Jul 29 2015 |
27928 |
489.51 |
Jul 22 2015 |
19333 |
491.45 |
Jul 22 2015 |
7588 |
420.3 |
Jul 22 2015 |
25760 |
571.59 |
Jul 22 2015 |
28003 |
489.51 |
Jul 15 2015 |
19437 |
491.45 |
Jul 15 2015 |
7750 |
420.3 |
Jul 15 2015 |
26091 |
571.59 |
Jul 15 2015 |
28214 |
489.51 |
Jul 08 2015 |
7816 |
420.3 |
Jul 08 2015 |
19497 |
491.45 |
Jul 08 2015 |
26181 |
571.59 |
Jul 08 2015 |
28356 |
489.51 |
Jul 01 2015 |
19601 |
491.45 |
Jul 01 2015 |
7894 |
420.3 |
Jul 01 2015 |
26344 |
571.59 |
Jul 01 2015 |
28491 |
489.51 |
Jun 24 2015 |
7873 |
420.3 |
Jun 24 2015 |
19661 |
491.45 |
Jun 24 2015 |
26362 |
571.59 |
Jun 24 2015 |
28588 |
489.51 |
Jun 17 2015 |
7822 |
420.3 |
Jun 17 2015 |
19705 |
491.45 |
Jun 17 2015 |
26151 |
571.59 |
Jun 17 2015 |
28604 |
489.51 |
Jun 10 2015 |
26468 |
571.59 |
Jun 10 2015 |
7849 |
420.3 |
Jun 10 2015 |
19718 |
491.45 |
Jun 10 2015 |
28650 |
489.51 |
Jun 03 2015 |
19709 |
491.45 |
Jun 03 2015 |
7798 |
420.3 |
Jun 03 2015 |
26636 |
571.59 |
Jun 03 2015 |
28869 |
489.51 |
May 27 2015 |
7698 |
420.3 |
May 27 2015 |
19676 |
491.45 |
May 27 2015 |
26359 |
571.59 |
May 27 2015 |
28610 |
489.51 |
May 20 2015 |
26482 |
571.59 |
May 20 2015 |
7683 |
420.3 |
May 20 2015 |
19728 |
491.45 |
May 20 2015 |
28624 |
489.51 |
May 13 2015 |
19603 |
491.45 |
May 13 2015 |
7706 |
420.3 |
May 13 2015 |
26841 |
571.59 |
May 13 2015 |
28699 |
489.51 |
May 06 2015 |
7263 |
420.3 |
May 06 2015 |
26644 |
571.59 |
May 06 2015 |
19198 |
491.45 |
May 06 2015 |
28302 |
489.51 |
Apr 29 2015 |
20135 |
500.49 |
Apr 29 2015 |
7521 |
420.3 |
Apr 29 2015 |
26994 |
571.59 |
Apr 29 2015 |
27844 |
484.45 |
Apr 22 2015 |
27102 |
571.59 |
Apr 22 2015 |
20239 |
500.49 |
Apr 22 2015 |
7655 |
420.3 |
Apr 22 2015 |
28001 |
484.45 |
Apr 15 2015 |
7568 |
420.3 |
Apr 15 2015 |
20106 |
500.49 |
Apr 15 2015 |
26437 |
571.59 |
Apr 15 2015 |
27654 |
484.45 |
Apr 08 2015 |
26615 |
571.59 |
Apr 08 2015 |
20380 |
500.49 |
Apr 08 2015 |
7579 |
420.3 |
Apr 08 2015 |
27807 |
484.45 |
Apr 01 2015 |
7532 |
420.3 |
Apr 01 2015 |
20579 |
500.49 |
Apr 01 2015 |
26798 |
571.59 |
Apr 01 2015 |
28357 |
484.45 |
Mar 25 2015 |
20358 |
500.49 |
Mar 25 2015 |
26063 |
571.59 |
Mar 25 2015 |
7483 |
420.3 |
Mar 25 2015 |
27541 |
484.45 |
Mar 18 2015 |
21501 |
522.21 |
Mar 18 2015 |
9517 |
475.74 |
Mar 18 2015 |
24752 |
572.58 |
Mar 18 2015 |
30757 |
519.16 |
Mar 11 2015 |
25356 |
572.58 |
Mar 11 2015 |
21723 |
522.21 |
Mar 11 2015 |
9921 |
475.74 |
Mar 11 2015 |
31580 |
519.16 |
Mar 04 2015 |
8237 |
434.14 |
Mar 04 2015 |
19934 |
495.63 |
Mar 04 2015 |
23162 |
527.38 |
Mar 04 2015 |
20923 |
437.01 |
Feb 25 2015 |
23188 |
527.38 |
Feb 25 2015 |
8159 |
434.14 |
Feb 25 2015 |
19791 |
495.63 |
Feb 25 2015 |
20911 |
437.01 |
Feb 18 2015 |
21251 |
501.94 |
Feb 18 2015 |
8212 |
434.14 |
Feb 18 2015 |
16332 |
457.21 |
Feb 18 2015 |
18585 |
420.82 |
Feb 11 2015 |
20473 |
493.17 |
Feb 11 2015 |
15963 |
452.41 |
Feb 11 2015 |
8270 |
434.14 |
Feb 11 2015 |
17550 |
413.27 |
Feb 04 2015 |
15959 |
452.41 |
Feb 04 2015 |
8285 |
434.14 |
Feb 04 2015 |
20533 |
493.17 |
Feb 04 2015 |
17569 |
413.27 |
Jan 28 2015 |
8285 |
434.14 |
Jan 28 2015 |
15986 |
452.41 |
Jan 28 2015 |
20475 |
493.17 |
Jan 28 2015 |
17566 |
413.27 |
Jan 21 2015 |
8295 |
434.14 |
Jan 21 2015 |
15955 |
452.41 |
Jan 21 2015 |
20502 |
493.17 |
Jan 21 2015 |
17580 |
413.27 |
Jan 14 2015 |
20516 |
493.17 |
Jan 14 2015 |
8295 |
434.14 |
Jan 14 2015 |
15944 |
452.41 |
Jan 14 2015 |
17605 |
413.27 |
Jan 07 2015 |
20516 |
493.17 |
Jan 07 2015 |
15919 |
452.41 |
Jan 07 2015 |
8295 |
434.14 |
Jan 07 2015 |
17591 |
413.27 |
Dec 31 2014 |
15918 |
452.41 |
Dec 31 2014 |
20516 |
493.17 |
Dec 31 2014 |
8315 |
434.14 |
Dec 31 2014 |
17598 |
413.27 |
Dec 24 2014 |
20516 |
493.17 |
Dec 24 2014 |
15918 |
452.41 |
Dec 24 2014 |
8315 |
434.14 |
Dec 24 2014 |
17598 |
413.27 |
Dec 17 2014 |
8315 |
434.14 |
Dec 17 2014 |
15901 |
452.41 |
Dec 17 2014 |
20516 |
493.17 |
Dec 17 2014 |
17592 |
413.27 |
Dec 10 2014 |
8315 |
434.14 |
Dec 10 2014 |
15901 |
452.41 |
Dec 10 2014 |
20516 |
493.17 |
Dec 10 2014 |
17592 |
413.27 |
Dec 03 2014 |
8316 |
434.14 |
Dec 03 2014 |
15901 |
452.41 |
Dec 03 2014 |
20516 |
493.17 |
Dec 03 2014 |
17593 |
413.27 |
Nov 26 2014 |
20516 |
493.17 |
Nov 26 2014 |
15901 |
452.41 |
Nov 26 2014 |
8316 |
434.14 |
Nov 26 2014 |
17593 |
413.27 |
Nov 19 2014 |
8314 |
434.14 |
Nov 19 2014 |
15901 |
452.41 |
Nov 19 2014 |
20516 |
493.17 |
Nov 19 2014 |
17593 |
413.27 |
Nov 12 2014 |
15901 |
452.41 |
Nov 12 2014 |
8314 |
434.14 |
Nov 12 2014 |
20516 |
493.17 |
Nov 12 2014 |
17593 |
413.27 |
Nov 05 2014 |
20516 |
493.17 |
Nov 05 2014 |
8314 |
434.14 |
Nov 05 2014 |
15901 |
452.41 |
Nov 05 2014 |
17593 |
413.27 |
Oct 29 2014 |
20510 |
493.17 |
Oct 29 2014 |
15901 |
452.41 |
Oct 29 2014 |
8314 |
434.14 |
Oct 29 2014 |
17592 |
413.27 |
Oct 22 2014 |
8301 |
434.14 |
Oct 22 2014 |
15837 |
452.41 |
Oct 22 2014 |
20456 |
493.17 |
Oct 22 2014 |
17613 |
413.27 |
Oct 15 2014 |
20341 |
493.17 |
Oct 15 2014 |
15824 |
452.41 |
Oct 15 2014 |
8297 |
434.14 |
Oct 15 2014 |
17568 |
413.27 |
Oct 08 2014 |
20356 |
493.17 |
Oct 08 2014 |
15801 |
452.41 |
Oct 08 2014 |
8290 |
434.14 |
Oct 08 2014 |
17557 |
413.27 |
Oct 01 2014 |
15838 |
452.41 |
Oct 01 2014 |
8297 |
434.14 |
Oct 01 2014 |
20360 |
493.17 |
Oct 01 2014 |
17579 |
413.27 |
Sep 24 2014 |
8269 |
434.14 |
Sep 24 2014 |
15770 |
452.41 |
Sep 24 2014 |
20463 |
493.17 |
Sep 24 2014 |
17573 |
413.27 |
Sep 17 2014 |
20286 |
493.17 |
Sep 17 2014 |
8238 |
434.14 |
Sep 17 2014 |
15836 |
452.41 |
Sep 17 2014 |
17537 |
413.27 |
Sep 10 2014 |
8250 |
434.14 |
Sep 10 2014 |
15680 |
452.41 |
Sep 10 2014 |
20293 |
493.17 |
Sep 10 2014 |
17549 |
413.27 |
Sep 03 2014 |
8264 |
434.14 |
Sep 03 2014 |
15698 |
452.41 |
Sep 03 2014 |
20364 |
493.17 |
Sep 03 2014 |
17589 |
413.27 |
Aug 27 2014 |
15790 |
452.41 |
Aug 27 2014 |
8116 |
434.14 |
Aug 27 2014 |
20238 |
493.17 |
Aug 27 2014 |
17639 |
413.27 |
Aug 20 2014 |
20236 |
493.17 |
Aug 20 2014 |
15696 |
452.41 |
Aug 20 2014 |
8085 |
434.14 |
Aug 20 2014 |
17649 |
413.27 |
Aug 13 2014 |
8084 |
434.14 |
Aug 13 2014 |
15756 |
452.41 |
Aug 13 2014 |
20159 |
493.17 |
Aug 13 2014 |
17703 |
413.27 |
Aug 06 2014 |
8024 |
434.14 |
Aug 06 2014 |
15818 |
452.41 |
Aug 06 2014 |
20353 |
493.17 |
Aug 06 2014 |
17780 |
413.27 |
Jul 30 2014 |
20425 |
493.17 |
Jul 30 2014 |
15838 |
452.41 |
Jul 30 2014 |
8151 |
434.14 |
Jul 30 2014 |
17911 |
413.27 |
Jul 23 2014 |
15659 |
452.41 |
Jul 23 2014 |
7964 |
434.14 |
Jul 23 2014 |
20217 |
493.17 |
Jul 23 2014 |
17838 |
413.27 |
Jul 16 2014 |
15643 |
452.41 |
Jul 16 2014 |
8064 |
434.14 |
Jul 16 2014 |
20406 |
493.17 |
Jul 16 2014 |
17850 |
413.27 |
Jul 09 2014 |
7908 |
434.14 |
Jul 09 2014 |
15796 |
452.41 |
Jul 09 2014 |
20541 |
493.17 |
Jul 09 2014 |
17815 |
413.27 |
Jul 02 2014 |
15941 |
452.41 |
Jul 02 2014 |
8112 |
434.14 |
Jul 02 2014 |
20627 |
493.17 |
Jul 02 2014 |
17991 |
413.27 |
Jun 25 2014 |
7935 |
434.14 |
Jun 25 2014 |
16100 |
452.41 |
Jun 25 2014 |
20739 |
493.17 |
Jun 25 2014 |
18015 |
413.27 |
Jun 18 2014 |
7893 |
434.14 |
Jun 18 2014 |
16226 |
452.41 |
Jun 18 2014 |
20811 |
493.17 |
Jun 18 2014 |
18016 |
413.27 |
Jun 11 2014 |
20662 |
493.17 |
Jun 11 2014 |
8217 |
434.14 |
Jun 11 2014 |
16230 |
452.41 |
Jun 11 2014 |
18193 |
413.27 |
Jun 04 2014 |
8339 |
434.14 |
Jun 04 2014 |
16537 |
452.41 |
Jun 04 2014 |
20848 |
493.17 |
Jun 04 2014 |
18347 |
413.27 |
May 28 2014 |
16498 |
452.41 |
May 28 2014 |
8421 |
434.14 |
May 28 2014 |
20639 |
493.17 |
May 28 2014 |
18302 |
413.27 |
May 21 2014 |
20692 |
493.17 |
May 21 2014 |
16580 |
452.41 |
May 21 2014 |
8427 |
434.14 |
May 21 2014 |
18378 |
413.27 |
May 14 2014 |
20814 |
493.17 |
May 14 2014 |
14262 |
427.34 |
May 14 2014 |
8579 |
434.14 |
May 14 2014 |
18462 |
413.27 |
May 07 2014 |
14068 |
427.34 |
May 07 2014 |
8119 |
434.14 |
May 07 2014 |
20357 |
493.17 |
May 07 2014 |
18188 |
413.27 |
Apr 30 2014 |
20980 |
493.17 |
Apr 30 2014 |
14572 |
427.34 |
Apr 30 2014 |
8543 |
434.14 |
Apr 30 2014 |
18659 |
413.27 |
Apr 23 2014 |
21397 |
493.17 |
Apr 23 2014 |
18030 |
460.69 |
Apr 23 2014 |
8817 |
434.14 |
Apr 23 2014 |
18937 |
413.27 |
Apr 16 2014 |
8673 |
434.14 |
Apr 16 2014 |
17898 |
460.69 |
Apr 16 2014 |
21344 |
493.17 |
Apr 16 2014 |
18827 |
413.27 |
Apr 09 2014 |
18086 |
460.69 |
Apr 09 2014 |
8706 |
434.14 |
Apr 09 2014 |
22099 |
493.17 |
Apr 09 2014 |
19136 |
413.27 |
Apr 02 2014 |
22066 |
493.17 |
Apr 02 2014 |
19265 |
470.41 |
Apr 02 2014 |
8475 |
434.14 |
Apr 02 2014 |
18778 |
413.27 |
Mar 26 2014 |
8460 |
434.14 |
Mar 26 2014 |
19682 |
470.41 |
Mar 26 2014 |
21639 |
493.17 |
Mar 26 2014 |
18751 |
413.27 |
Mar 19 2014 |
6487 |
392.54 |
Mar 19 2014 |
19799 |
470.41 |
Mar 19 2014 |
19229 |
470.7 |
Mar 19 2014 |
18734 |
413.27 |
Mar 12 2014 |
22167 |
495.16 |
Mar 12 2014 |
23105 |
510.16 |
Mar 12 2014 |
28609 |
479.15 |
Mar 05 2014 |
22648 |
510.16 |
Mar 05 2014 |
22179 |
495.16 |
Mar 05 2014 |
28452 |
479.15 |
Feb 26 2014 |
23587 |
511.92 |
Feb 26 2014 |
22507 |
510.16 |
Feb 26 2014 |
31413 |
501.46 |
Feb 19 2014 |
25370 |
536.56 |
Feb 19 2014 |
35369 |
536.56 |
Feb 12 2014 |
23750 |
513.92 |
Feb 12 2014 |
32828 |
513.92 |
Feb 05 2014 |
23927 |
513.92 |
Feb 05 2014 |
32952 |
513.92 |
Jan 29 2014 |
24111 |
513.92 |
Jan 29 2014 |
32954 |
513.92 |
Jan 22 2014 |
24034 |
513.92 |
Jan 22 2014 |
32782 |
513.92 |
Jan 15 2014 |
24113 |
513.92 |
Jan 15 2014 |
32856 |
513.92 |
Jan 08 2014 |
24164 |
513.92 |
Jan 08 2014 |
32768 |
513.92 |
Jan 01 2014 |
24168 |
513.92 |
Jan 01 2014 |
32771 |
513.92 |
Dec 25 2013 |
24168 |
513.92 |
Dec 25 2013 |
32785 |
513.92 |
Dec 18 2013 |
24168 |
513.92 |
Dec 18 2013 |
32785 |
513.92 |
Dec 11 2013 |
24168 |
513.92 |
Dec 11 2013 |
32786 |
513.92 |
Dec 04 2013 |
24170 |
513.92 |
Dec 04 2013 |
32789 |
513.92 |
Nov 27 2013 |
24170 |
513.92 |
Nov 27 2013 |
32789 |
513.92 |
Nov 20 2013 |
24170 |
513.92 |
Nov 20 2013 |
32790 |
513.92 |
Nov 13 2013 |
24171 |
513.92 |
Nov 13 2013 |
32792 |
513.92 |
Nov 06 2013 |
24172 |
513.92 |
Nov 06 2013 |
32793 |
513.92 |
Oct 30 2013 |
24170 |
513.92 |
Oct 30 2013 |
32791 |
513.92 |
Oct 23 2013 |
24171 |
513.92 |
Oct 23 2013 |
32786 |
513.92 |
Oct 16 2013 |
24111 |
513.92 |
Oct 16 2013 |
32711 |
513.92 |
Oct 09 2013 |
24080 |
513.92 |
Oct 09 2013 |
32390 |
513.92 |
Oct 02 2013 |
24067 |
513.92 |
Oct 02 2013 |
32481 |
513.92 |
Sep 25 2013 |
23970 |
513.92 |
Sep 25 2013 |
32440 |
513.92 |
Sep 18 2013 |
23851 |
513.92 |
Sep 18 2013 |
32134 |
513.92 |
Sep 11 2013 |
23680 |
513.92 |
Sep 11 2013 |
31929 |
513.92 |
Sep 04 2013 |
23606 |
513.92 |
Sep 04 2013 |
32088 |
513.92 |
Aug 28 2013 |
23509 |
513.92 |
Aug 28 2013 |
31932 |
513.92 |
Aug 21 2013 |
23652 |
513.92 |
Aug 21 2013 |
32152 |
513.92 |
Aug 14 2013 |
23783 |
513.92 |
Aug 14 2013 |
31879 |
513.92 |
Aug 07 2013 |
24047 |
513.92 |
Aug 07 2013 |
32132 |
513.92 |
Jul 31 2013 |
24255 |
513.92 |
Jul 31 2013 |
32584 |
513.92 |
Jul 24 2013 |
24486 |
513.92 |
Jul 24 2013 |
32777 |
513.92 |
Jul 17 2013 |
24594 |
513.92 |
Jul 17 2013 |
32904 |
513.92 |
Jul 10 2013 |
24783 |
513.92 |
Jul 10 2013 |
33231 |
513.92 |
Jul 03 2013 |
24976 |
513.92 |
Jul 03 2013 |
33243 |
513.92 |
Jun 26 2013 |
25275 |
513.92 |
Jun 26 2013 |
33433 |
513.92 |
Jun 19 2013 |
25521 |
513.92 |
Jun 19 2013 |
33433 |
513.92 |
Jun 12 2013 |
25579 |
513.92 |
Jun 12 2013 |
33736 |
513.92 |
Jun 05 2013 |
25158 |
513.92 |
Jun 05 2013 |
33405 |
513.92 |
May 29 2013 |
25233 |
513.92 |
May 29 2013 |
33449 |
513.92 |
May 22 2013 |
25601 |
513.92 |
May 22 2013 |
34065 |
513.92 |
May 15 2013 |
25730 |
513.92 |
May 15 2013 |
34094 |
513.92 |
May 08 2013 |
25645 |
513.92 |
May 08 2013 |
34058 |
513.92 |
May 01 2013 |
25728 |
513.92 |
May 01 2013 |
34304 |
513.92 |
Apr 24 2013 |
24764 |
502.22 |
Apr 24 2013 |
32604 |
502.22 |
Apr 17 2013 |
24658 |
502.22 |
Apr 17 2013 |
32646 |
502.22 |
Apr 10 2013 |
23955 |
499.87 |
Apr 10 2013 |
32017 |
499.87 |
Apr 03 2013 |
23720 |
499.87 |
Apr 03 2013 |
31883 |
499.87 |
Mar 27 2013 |
23727 |
499.87 |
Mar 27 2013 |
32019 |
499.87 |
Mar 20 2013 |
23320 |
499.87 |
Mar 20 2013 |
31938 |
499.87 |
Mar 13 2013 |
29354 |
479.96 |
Sep 23 2011 |
9434 |
449.72 |
Sep 23 2011 |
7964 |
424.79 |
Sep 23 2011 |
12785 |
439.4 |
Sep 16 2011 |
9373 |
449.72 |
Sep 16 2011 |
7953 |
424.79 |
Sep 16 2011 |
12753 |
439.4 |
Sep 10 2011 |
9176 |
449.72 |
Sep 10 2011 |
7783 |
424.79 |
Sep 10 2011 |
12480 |
439.4 |
Sep 02 2011 |
7656 |
424.79 |
Sep 02 2011 |
9122 |
449.72 |
Sep 02 2011 |
12365 |
439.4 |
Aug 26 2011 |
9117 |
449.72 |
Aug 26 2011 |
7637 |
424.79 |
Aug 26 2011 |
12355 |
439.4 |
Aug 19 2011 |
7499 |
424.79 |
Aug 19 2011 |
8758 |
449.72 |
Aug 19 2011 |
11530 |
439.4 |
Aug 12 2011 |
8557 |
449.72 |
Aug 12 2011 |
7472 |
424.79 |
Aug 12 2011 |
11399 |
439.4 |
Aug 05 2011 |
7411 |
424.79 |
Aug 05 2011 |
8434 |
449.72 |
Aug 05 2011 |
11265 |
439.4 |
Jul 29 2011 |
8350 |
449.72 |
Jul 29 2011 |
7339 |
424.79 |
Jul 29 2011 |
11177 |
439.4 |
Jul 22 2011 |
7006 |
424.79 |
Jul 22 2011 |
7785 |
449.72 |
Jul 22 2011 |
10688 |
439.4 |
Jul 15 2011 |
7203 |
444.57 |
Jul 15 2011 |
6931 |
429.66 |
Jul 15 2011 |
10086 |
437.12 |
Jul 08 2011 |
7075 |
439.74 |
Jul 08 2011 |
9681 |
439.74 |
Jul 01 2011 |
5671 |
439.74 |
Jul 01 2011 |
7706 |
439.74 |
Jun 17 2011 |
5437 |
439.74 |
Jun 17 2011 |
7431 |
439.74 |
Jun 10 2011 |
5244 |
439.74 |
Jun 10 2011 |
7542 |
439.74 |
Jun 03 2011 |
4880 |
439.74 |
Jun 03 2011 |
7100 |
439.74 |
May 29 2011 |
4851 |
439.74 |
May 29 2011 |
7157 |
439.74 |
Oct 15 2010 |
7346 |
441.05 |
Oct 15 2010 |
9086 |
507.5 |
Oct 15 2010 |
10908 |
450.53 |
Aug 15 2010 |
7095 |
441.05 |
Aug 15 2010 |
8671 |
507.5 |
Aug 15 2010 |
10636 |
450.53 |
Aug 01 2010 |
8457 |
507.5 |
Aug 01 2010 |
6582 |
441.05 |
Aug 01 2010 |
10158 |
450.53 |
Jul 15 2010 |
7788 |
507.5 |
Jul 15 2010 |
6322 |
441.05 |
Jul 15 2010 |
9596 |
450.53 |
Jul 01 2010 |
6434 |
441.05 |
Jul 01 2010 |
8090 |
507.5 |
Jul 01 2010 |
9975 |
450.53 |
Jun 15 2010 |
7776 |
507.5 |
Jun 15 2010 |
6098 |
441.05 |
Jun 15 2010 |
9534 |
450.53 |
Jun 01 2010 |
5341 |
441.05 |
Jun 01 2010 |
7133 |
507.5 |
Jun 01 2010 |
8876 |
450.53 |
May 27 2010 |
4726 |
441.05 |
May 27 2010 |
6503 |
507.5 |
May 27 2010 |
8125 |
450.53 |
May 15 2010 |
6552 |
507.5 |
May 15 2010 |
4793 |
435.27 |
May 15 2010 |
8315 |
450.93 |
Apr 30 2010 |
4403 |
435.27 |
Apr 30 2010 |
7989 |
450.93 |
Apr 15 2010 |
6033 |
507.5 |
Apr 15 2010 |
3874 |
442.8 |
Apr 15 2010 |
8161 |
467.85 |
Apr 02 2010 |
3352 |
442.8 |
Apr 02 2010 |
4988 |
507.5 |
Apr 02 2010 |
7090 |
467.85 |