| Apr 18 2024 |
4756 |
378.18 |
| Apr 17 2024 |
4742 |
378.18 |
| Apr 10 2024 |
4753 |
378.18 |
| Apr 03 2024 |
4707 |
378.18 |
| Mar 27 2024 |
4768 |
378.18 |
| Mar 21 2024 |
4736 |
378.18 |
| Mar 14 2024 |
4787 |
378.18 |
| Mar 07 2024 |
4794 |
378.18 |
| Feb 29 2024 |
4787 |
378.18 |
| Feb 22 2024 |
4798 |
378.18 |
| Feb 15 2024 |
4763 |
378.18 |
| Feb 08 2024 |
4753 |
378.18 |
| Feb 01 2024 |
4716 |
378.18 |
| Jan 25 2024 |
4665 |
378.18 |
| Jan 18 2024 |
4667 |
378.18 |
| Jan 11 2024 |
4661 |
378.18 |
| Jan 04 2024 |
4585 |
378.18 |
| Dec 28 2023 |
4573 |
378.18 |
| Dec 21 2023 |
4573 |
378.18 |
| Dec 14 2023 |
4547 |
378.18 |
| Dec 07 2023 |
4547 |
378.18 |
| Nov 30 2023 |
4551 |
378.18 |
| Nov 23 2023 |
4537 |
378.18 |
| Nov 16 2023 |
4502 |
378.18 |
| Nov 09 2023 |
4470 |
378.18 |
| Nov 02 2023 |
4468 |
378.18 |
| Oct 26 2023 |
4448 |
378.18 |
| Oct 19 2023 |
4415 |
378.18 |
| Oct 12 2023 |
4383 |
378.18 |
| Oct 05 2023 |
4218 |
378.18 |
| Sep 28 2023 |
4202 |
378.18 |
| Sep 21 2023 |
4135 |
378.18 |
| Sep 14 2023 |
4195 |
378.18 |
| Sep 07 2023 |
4265 |
378.18 |
| Aug 31 2023 |
4263 |
378.18 |
| Aug 24 2023 |
4195 |
378.18 |
| Aug 17 2023 |
4243 |
378.18 |
| Aug 10 2023 |
4274 |
378.18 |
| Aug 03 2023 |
4283 |
378.18 |
| Jul 27 2023 |
4279 |
378.18 |
| Jul 20 2023 |
4030 |
378.18 |
| Jul 13 2023 |
4038 |
378.18 |
| Jul 06 2023 |
4018 |
378.18 |
| Jun 29 2023 |
4025 |
378.18 |
| Jun 22 2023 |
4034 |
378.18 |
| Jun 15 2023 |
4023 |
378.18 |
| Jun 08 2023 |
4045 |
378.18 |
| Jun 01 2023 |
4028 |
378.18 |
| May 25 2023 |
3943 |
378.18 |
| May 18 2023 |
3916 |
378.18 |
| May 11 2023 |
3890 |
378.18 |
| May 04 2023 |
3760 |
378.18 |
| Apr 27 2023 |
3799 |
378.18 |
| Apr 20 2023 |
3796 |
378.18 |
| Apr 13 2023 |
3809 |
378.18 |
| Aug 14 2020 |
2756 |
576.79 |
| Aug 07 2020 |
3034 |
576.79 |
| Jul 31 2020 |
3241 |
576.79 |
| Jul 24 2020 |
3268 |
576.79 |
| Jul 17 2020 |
3394 |
576.79 |
| Jul 10 2020 |
3237 |
517.98 |
| Jul 03 2020 |
3329 |
517.98 |
| Jun 26 2020 |
4228 |
592.72 |
| Jun 19 2020 |
4378 |
592.72 |
| Jun 12 2020 |
4575 |
592.72 |
| Jun 05 2020 |
4795 |
592.72 |
| May 29 2020 |
5154 |
592.72 |
| May 22 2020 |
5375 |
592.72 |
| May 15 2020 |
6146 |
592.72 |
| May 08 2020 |
6350 |
592.72 |
| May 01 2020 |
6923 |
592.72 |
| Apr 24 2020 |
7073 |
592.72 |
| Apr 17 2020 |
7080 |
592.72 |
| Apr 10 2020 |
7301 |
592.72 |
| Apr 03 2020 |
7734 |
592.72 |
| Mar 27 2020 |
8250 |
592.72 |
| Mar 20 2020 |
8416 |
592.72 |
| Mar 13 2020 |
8250 |
592.72 |
| Mar 06 2020 |
8336 |
592.72 |
| Feb 28 2020 |
8680 |
592.72 |
| Feb 21 2020 |
8270 |
592.72 |
| Feb 14 2020 |
8410 |
592.72 |
| Feb 07 2020 |
8494 |
592.72 |
| Jan 31 2020 |
8509 |
592.72 |
| Jan 24 2020 |
8501 |
592.72 |
| Jan 17 2020 |
8501 |
592.72 |
| Jan 10 2020 |
8501 |
592.72 |
| Jan 03 2020 |
8502 |
592.72 |
| Dec 27 2019 |
8558 |
592.72 |
| Dec 20 2019 |
8558 |
592.72 |
| Dec 13 2019 |
8559 |
592.72 |
| Dec 06 2019 |
8559 |
592.72 |
| Nov 29 2019 |
8559 |
592.72 |
| Nov 22 2019 |
8559 |
592.72 |
| Nov 15 2019 |
8559 |
592.72 |
| Nov 08 2019 |
8559 |
592.72 |
| Nov 01 2019 |
8559 |
592.72 |
| Oct 25 2019 |
8560 |
592.72 |
| Oct 18 2019 |
8560 |
592.72 |
| Oct 11 2019 |
8558 |
592.72 |
| Oct 04 2019 |
8550 |
592.72 |
| Sep 27 2019 |
8550 |
592.72 |
| Sep 20 2019 |
8614 |
592.72 |
| Sep 13 2019 |
8757 |
592.72 |
| Sep 06 2019 |
8745 |
592.72 |
| Aug 30 2019 |
8827 |
592.72 |
| Aug 23 2019 |
8964 |
592.72 |
| Aug 16 2019 |
8240 |
545.63 |
| Aug 09 2019 |
8273 |
545.63 |
| Aug 02 2019 |
8334 |
545.63 |
| Jul 26 2019 |
8352 |
545.63 |
| Jul 19 2019 |
8102 |
530.66 |
| Jul 12 2019 |
8618 |
554.49 |
| Jul 05 2019 |
8682 |
554.49 |
| Jun 28 2019 |
5674 |
454.4 |
| Jun 21 2019 |
5626 |
454.4 |
| Jun 14 2019 |
5533 |
454.4 |
| Jun 07 2019 |
5591 |
454.4 |
| May 31 2019 |
5686 |
454.4 |
| May 24 2019 |
5614 |
454.4 |
| May 17 2019 |
5715 |
454.4 |
| May 10 2019 |
5704 |
454.4 |
| May 03 2019 |
5763 |
454.4 |
| Apr 26 2019 |
6241 |
467.2 |
| Apr 19 2019 |
6290 |
467.2 |
| Apr 18 2019 |
6299 |
467.2 |
| Apr 12 2019 |
6298 |
467.2 |
| Apr 05 2019 |
6208 |
467.2 |
| Mar 29 2019 |
5940 |
467.2 |
| Mar 22 2019 |
6055 |
467.2 |
| Mar 15 2019 |
6320 |
467.2 |
| Mar 08 2019 |
6061 |
467.2 |
| Mar 01 2019 |
6191 |
467.2 |
| Feb 22 2019 |
6196 |
467.2 |
| Feb 15 2019 |
6187 |
467.2 |
| Feb 08 2019 |
6327 |
467.2 |
| Feb 01 2019 |
6344 |
467.2 |
| Jan 25 2019 |
6344 |
467.2 |
| Jan 18 2019 |
6363 |
467.2 |
| Jan 11 2019 |
6363 |
467.2 |
| Jan 04 2019 |
6363 |
467.2 |
| Dec 28 2018 |
6368 |
467.2 |
| Dec 21 2018 |
6368 |
467.2 |
| Dec 14 2018 |
6368 |
467.2 |
| Dec 07 2018 |
6354 |
467.2 |
| Nov 30 2018 |
6354 |
467.2 |
| Nov 23 2018 |
6356 |
467.2 |
| Nov 16 2018 |
6356 |
467.2 |
| Nov 09 2018 |
6356 |
467.2 |
| Nov 02 2018 |
6356 |
467.2 |
| Oct 26 2018 |
6356 |
467.2 |
| Oct 19 2018 |
6356 |
467.2 |
| Oct 12 2018 |
6345 |
467.2 |
| Oct 05 2018 |
6345 |
467.2 |
| Sep 28 2018 |
6351 |
467.2 |
| Sep 21 2018 |
6281 |
467.2 |
| Sep 14 2018 |
6420 |
467.2 |
| Sep 07 2018 |
6449 |
467.2 |
| Aug 31 2018 |
6537 |
467.2 |
| Aug 24 2018 |
6636 |
467.2 |
| Aug 17 2018 |
7007 |
477.75 |
| Aug 10 2018 |
6999 |
477.75 |
| Aug 03 2018 |
7047 |
477.75 |
| Jul 27 2018 |
7131 |
477.75 |
| Jul 20 2018 |
7120 |
473.74 |
| Jul 13 2018 |
7200 |
473.74 |
| Jul 06 2018 |
7181 |
473.74 |
| Jun 29 2018 |
8300 |
505.6 |
| Jun 22 2018 |
8398 |
505.6 |
| Jun 15 2018 |
8412 |
505.6 |
| Jun 08 2018 |
8524 |
505.6 |
| Jun 01 2018 |
8480 |
505.6 |
| May 25 2018 |
8493 |
505.6 |
| May 18 2018 |
8406 |
505.6 |
| May 11 2018 |
8349 |
505.6 |
| May 04 2018 |
8412 |
505.6 |
