| Mar 27 2020 |
16984 |
551.82 |
| Mar 27 2020 |
24188 |
551.82 |
| Mar 20 2020 |
17248 |
551.82 |
| Mar 20 2020 |
24528 |
551.82 |
| Mar 13 2020 |
17393 |
551.82 |
| Mar 13 2020 |
24854 |
551.82 |
| Mar 06 2020 |
17525 |
551.82 |
| Mar 06 2020 |
25091 |
551.82 |
| Feb 28 2020 |
17507 |
551.82 |
| Feb 28 2020 |
25087 |
551.82 |
| Feb 21 2020 |
17331 |
551.82 |
| Feb 21 2020 |
24862 |
551.82 |
| Feb 14 2020 |
17385 |
551.82 |
| Feb 14 2020 |
24921 |
551.82 |
| Feb 07 2020 |
17285 |
551.82 |
| Feb 07 2020 |
24753 |
551.82 |
| Jan 31 2020 |
17325 |
551.82 |
| Jan 31 2020 |
24817 |
551.82 |
| Jan 24 2020 |
17373 |
551.82 |
| Jan 24 2020 |
24860 |
551.82 |
| Jan 17 2020 |
17205 |
551.82 |
| Jan 17 2020 |
24725 |
551.82 |
| Jan 10 2020 |
17203 |
551.82 |
| Jan 10 2020 |
24727 |
551.82 |
| Jan 03 2020 |
17211 |
551.82 |
| Jan 03 2020 |
24736 |
551.82 |
| Dec 27 2019 |
17199 |
551.82 |
| Dec 27 2019 |
24730 |
551.82 |
| Dec 20 2019 |
17199 |
551.82 |
| Dec 20 2019 |
24730 |
551.82 |
| Dec 13 2019 |
17200 |
551.82 |
| Dec 13 2019 |
24731 |
551.82 |
| Dec 06 2019 |
17187 |
551.82 |
| Dec 06 2019 |
24715 |
551.82 |
| Nov 29 2019 |
17129 |
551.82 |
| Nov 29 2019 |
24689 |
551.82 |
| Nov 22 2019 |
17129 |
551.82 |
| Nov 22 2019 |
24689 |
551.82 |
| Nov 15 2019 |
17130 |
551.82 |
| Nov 15 2019 |
24694 |
551.82 |
| Nov 08 2019 |
17147 |
551.82 |
| Nov 08 2019 |
24608 |
551.82 |
| Nov 01 2019 |
17122 |
551.82 |
| Nov 01 2019 |
24249 |
551.82 |
| Oct 25 2019 |
17140 |
551.82 |
| Oct 25 2019 |
24267 |
551.82 |
| Oct 18 2019 |
17140 |
551.82 |
| Oct 18 2019 |
24323 |
551.82 |
| Oct 11 2019 |
17141 |
551.82 |
| Oct 11 2019 |
24273 |
551.82 |
| Oct 04 2019 |
17170 |
551.82 |
| Oct 04 2019 |
24245 |
551.82 |
| Sep 27 2019 |
17182 |
551.82 |
| Sep 27 2019 |
24381 |
551.82 |
| Sep 20 2019 |
17202 |
551.82 |
| Sep 20 2019 |
24355 |
551.82 |
| Sep 13 2019 |
17198 |
551.82 |
| Sep 13 2019 |
24414 |
551.82 |
| Sep 06 2019 |
17205 |
551.82 |
| Sep 06 2019 |
24862 |
551.82 |
| Aug 30 2019 |
17400 |
551.82 |
| Aug 30 2019 |
25037 |
551.82 |
| Aug 23 2019 |
17524 |
551.82 |
| Aug 23 2019 |
25316 |
551.82 |
| Aug 16 2019 |
17482 |
551.82 |
| Aug 16 2019 |
25234 |
551.82 |
| Aug 09 2019 |
17551 |
551.82 |
| Aug 09 2019 |
25357 |
551.82 |
| Aug 02 2019 |
17706 |
551.82 |
| Aug 02 2019 |
25542 |
551.82 |
| Jul 26 2019 |
17813 |
551.82 |
| Jul 26 2019 |
25662 |
551.82 |
| Jul 19 2019 |
17885 |
551.82 |
| Jul 19 2019 |
25880 |
551.82 |
| Jul 12 2019 |
18021 |
551.82 |
| Jul 12 2019 |
25929 |
551.82 |
| Jul 05 2019 |
18467 |
551.82 |
| Jul 05 2019 |
26398 |
551.82 |
| Jun 28 2019 |
18670 |
551.82 |
| Jun 28 2019 |
26596 |
551.82 |
| Jun 21 2019 |
18640 |
551.82 |
| Jun 21 2019 |
26420 |
551.82 |
| Jun 14 2019 |
18831 |
551.82 |
| Jun 14 2019 |
26500 |
551.82 |
| Jun 07 2019 |
19090 |
551.82 |
| Jun 07 2019 |
26754 |
551.82 |
| May 31 2019 |
18992 |
551.82 |
| May 31 2019 |
26651 |
551.82 |
| May 24 2019 |
18972 |
551.82 |
| May 24 2019 |
26670 |
551.82 |
| May 17 2019 |
19055 |
551.82 |
| May 17 2019 |
26671 |
551.82 |
| May 10 2019 |
19044 |
551.82 |
| May 10 2019 |
26668 |
551.82 |
| May 03 2019 |
19079 |
551.82 |
| May 03 2019 |
26753 |
551.82 |
| Apr 26 2019 |
19047 |
551.82 |
| Apr 26 2019 |
8921 |
565.05 |
| Apr 26 2019 |
26077 |
551.82 |
| Apr 19 2019 |
19218 |
551.82 |
| Apr 19 2019 |
8981 |
565.05 |
| Apr 19 2019 |
26051 |
551.82 |
| Apr 18 2019 |
19248 |
551.82 |
| Apr 18 2019 |
8993 |
565.05 |
| Apr 12 2019 |
19445 |
551.82 |
| Apr 12 2019 |
8936 |
565.05 |
| Apr 12 2019 |
26169 |
551.82 |
| Apr 05 2019 |
19053 |
551.82 |
| Apr 05 2019 |
8855 |
565.05 |
| Apr 05 2019 |
25498 |
551.82 |
| Mar 29 2019 |
8476 |
565.05 |
| Mar 22 2019 |
8626 |
565.05 |
| Mar 15 2019 |
8991 |
565.05 |
| Mar 08 2019 |
8627 |
565.05 |
| Mar 01 2019 |
8844 |
565.05 |
| Feb 22 2019 |
8866 |
565.05 |
| Feb 15 2019 |
8845 |
565.05 |
| Feb 08 2019 |
9042 |
565.05 |
| Feb 01 2019 |
9067 |
565.05 |
| Jan 25 2019 |
9067 |
565.05 |
| Jan 18 2019 |
9109 |
565.05 |
| Jan 11 2019 |
9109 |
565.05 |
| Jan 04 2019 |
9109 |
565.05 |
| Dec 28 2018 |
9108 |
565.05 |
| Dec 21 2018 |
9108 |
565.05 |
| Dec 14 2018 |
9108 |
565.05 |
| Dec 07 2018 |
9067 |
565.05 |
| Nov 30 2018 |
9067 |
565.05 |
| Nov 23 2018 |
9074 |
565.05 |
| Nov 16 2018 |
9074 |
565.05 |
| Nov 09 2018 |
9074 |
565.05 |
| Nov 02 2018 |
9074 |
565.05 |
| Oct 26 2018 |
9074 |
565.05 |
| Oct 19 2018 |
9074 |
565.05 |
| Oct 12 2018 |
9050 |
565.05 |
| Oct 05 2018 |
9050 |
565.05 |
| Sep 28 2018 |
9055 |
565.05 |
| Sep 21 2018 |
8955 |
565.05 |
| Sep 14 2018 |
9161 |
565.05 |
| Sep 07 2018 |
9213 |
565.05 |
| Aug 31 2018 |
9312 |
565.05 |
| Aug 24 2018 |
9426 |
565.05 |
| Aug 17 2018 |
9407 |
565.05 |
| Aug 10 2018 |
9388 |
565.05 |
| Aug 03 2018 |
9453 |
565.05 |
| Jul 27 2018 |
9563 |
565.05 |
| Jul 20 2018 |
9739 |
565.05 |
| Jul 13 2018 |
9844 |
565.05 |
| Jul 06 2018 |
9848 |
565.05 |
| Jun 29 2018 |
9810 |
565.05 |
| Jun 22 2018 |
9903 |
565.05 |
| Jun 15 2018 |
9918 |
565.05 |
| Jun 08 2018 |
10031 |
565.05 |
| Jun 01 2018 |
9962 |
565.05 |
| May 25 2018 |
9988 |
565.05 |
| May 18 2018 |
9853 |
565.05 |
| May 11 2018 |
9784 |
565.05 |
| May 04 2018 |
9856 |
565.05 |
