| Oct 07 2021 |
8000 |
556.77 |
| Oct 07 2021 |
10395 |
556.77 |
| Sep 30 2021 |
8284 |
584.85 |
| Sep 30 2021 |
10967 |
584.85 |
| Sep 23 2021 |
8160 |
584.85 |
| Sep 23 2021 |
10879 |
584.85 |
| Sep 16 2021 |
8135 |
584.85 |
| Sep 16 2021 |
10802 |
584.85 |
| Sep 09 2021 |
8132 |
584.85 |
| Sep 09 2021 |
10894 |
584.85 |
| Sep 02 2021 |
8060 |
584.85 |
| Sep 02 2021 |
11102 |
584.85 |
| Aug 26 2021 |
8181 |
584.85 |
| Aug 26 2021 |
11024 |
584.85 |
| Aug 19 2021 |
8284 |
584.85 |
| Aug 19 2021 |
11326 |
584.85 |
| Aug 12 2021 |
8399 |
584.85 |
| Aug 12 2021 |
11570 |
584.85 |
| Aug 05 2021 |
8460 |
584.85 |
| Aug 05 2021 |
11653 |
584.85 |
| Jul 29 2021 |
8504 |
584.85 |
| Jul 29 2021 |
11869 |
584.85 |
| Jul 22 2021 |
8483 |
584.85 |
| Jul 22 2021 |
11850 |
584.85 |
| Jul 15 2021 |
8493 |
584.85 |
| Jul 15 2021 |
11948 |
584.85 |
| Jul 08 2021 |
8731 |
584.85 |
| Jul 08 2021 |
12127 |
584.85 |
| Jul 01 2021 |
8809 |
584.85 |
| Jul 01 2021 |
12142 |
584.85 |
| Jun 24 2021 |
8829 |
584.85 |
| Jun 24 2021 |
12089 |
584.85 |
| Jun 17 2021 |
8698 |
584.85 |
| Jun 17 2021 |
12005 |
584.85 |
| Jun 10 2021 |
8702 |
584.85 |
| Jun 10 2021 |
11556 |
584.85 |
| Jun 03 2021 |
11330 |
584.85 |
| May 27 2021 |
8585 |
584.85 |
| May 27 2021 |
11366 |
584.85 |
| May 07 2021 |
25093 |
584.85 |
| Oct 09 2020 |
5454 |
556.77 |
| Oct 09 2020 |
8675 |
556.77 |
| Oct 02 2020 |
5378 |
584.85 |
| Oct 02 2020 |
8701 |
584.85 |
| Sep 25 2020 |
5461 |
584.85 |
| Sep 25 2020 |
8752 |
584.85 |
| Sep 18 2020 |
5503 |
584.85 |
| Sep 18 2020 |
8804 |
584.85 |
| Sep 11 2020 |
5581 |
584.85 |
| Sep 11 2020 |
8520 |
584.85 |
| Sep 04 2020 |
5971 |
584.85 |
| Sep 04 2020 |
9567 |
584.85 |
| Aug 28 2020 |
6577 |
584.85 |
| Aug 28 2020 |
10215 |
584.85 |
| Aug 21 2020 |
7043 |
584.85 |
| Aug 21 2020 |
11056 |
584.85 |
| Aug 14 2020 |
7383 |
584.85 |
| Aug 14 2020 |
11656 |
584.85 |
| Aug 07 2020 |
8019 |
584.85 |
| Aug 07 2020 |
12525 |
584.85 |
| Jul 31 2020 |
8747 |
584.85 |
| Jul 31 2020 |
13404 |
584.85 |
| Jul 24 2020 |
9471 |
584.85 |
| Jul 24 2020 |
14301 |
584.85 |
| Jul 17 2020 |
10259 |
584.85 |
| Jul 17 2020 |
14977 |
584.85 |
| Jul 10 2020 |
11240 |
584.85 |
| Jul 10 2020 |
15954 |
584.85 |
| Jul 03 2020 |
11510 |
584.85 |
| Jul 03 2020 |
16273 |
584.85 |
| Jun 26 2020 |
12234 |
584.85 |
| Jun 26 2020 |
17016 |
584.85 |
| Jun 19 2020 |
12612 |
584.85 |
| Jun 19 2020 |
17646 |
584.85 |
| Jun 12 2020 |
13146 |
584.85 |
| Jun 12 2020 |
18371 |
584.85 |
| Jun 05 2020 |
13798 |
584.85 |
| Jun 05 2020 |
19013 |
584.85 |
| May 29 2020 |
14308 |
584.85 |
| May 29 2020 |
19610 |
584.85 |
| May 22 2020 |
14870 |
584.85 |
| May 22 2020 |
20166 |
584.85 |
| May 15 2020 |
15196 |
584.85 |
| May 15 2020 |
20795 |
584.85 |
| May 08 2020 |
15556 |
584.85 |
| May 08 2020 |
21324 |
584.85 |
| May 01 2020 |
16317 |
584.85 |
| May 01 2020 |
22225 |
584.85 |
| Apr 24 2020 |
16920 |
584.85 |
| Apr 24 2020 |
23765 |
584.85 |
| Apr 17 2020 |
17051 |
584.85 |
| Apr 17 2020 |
24247 |
584.85 |
| Apr 10 2020 |
17467 |
584.85 |
| Apr 10 2020 |
24831 |
584.85 |
| Apr 03 2020 |
17870 |
584.85 |
| Apr 03 2020 |
25439 |
584.85 |
| Mar 27 2020 |
18296 |
584.85 |
| Mar 27 2020 |
26104 |
584.85 |
| Mar 20 2020 |
18583 |
584.85 |
| Mar 20 2020 |
26451 |
584.85 |
| Mar 13 2020 |
18746 |
584.85 |
| Mar 13 2020 |
26817 |
584.85 |
| Mar 06 2020 |
18902 |
584.85 |
| Mar 06 2020 |
27080 |
584.85 |
| Feb 28 2020 |
18901 |
584.85 |
| Feb 28 2020 |
27075 |
584.85 |
| Feb 21 2020 |
18704 |
584.85 |
| Feb 21 2020 |
26850 |
584.85 |
| Feb 14 2020 |
18761 |
584.85 |
| Feb 14 2020 |
26911 |
584.85 |
| Feb 07 2020 |
18652 |
584.85 |
| Feb 07 2020 |
26729 |
584.85 |
| Jan 31 2020 |
18690 |
584.85 |
| Jan 31 2020 |
26793 |
584.85 |
| Jan 24 2020 |
18737 |
584.85 |
| Jan 24 2020 |
26831 |
584.85 |
| Jan 17 2020 |
18564 |
584.85 |
| Jan 17 2020 |
26698 |
584.85 |
| Jan 10 2020 |
18562 |
584.85 |
| Jan 10 2020 |
26699 |
584.85 |
| Jan 03 2020 |
18570 |
584.85 |
| Jan 03 2020 |
26708 |
584.85 |
| Jul 12 2019 |
21863 |
510.71 |
| Jul 05 2019 |
19265 |
567.53 |
| Jul 05 2019 |
25321 |
539.12 |
| Jun 28 2019 |
19489 |
567.53 |
| Jun 28 2019 |
25534 |
539.12 |
| Jun 21 2019 |
19451 |
567.53 |
| Jun 21 2019 |
25369 |
539.12 |
| Jun 14 2019 |
19621 |
567.53 |
| Jun 14 2019 |
25450 |
539.12 |
| Jun 07 2019 |
19870 |
567.53 |
| Jun 07 2019 |
19242 |
570.34 |
| Jun 07 2019 |
26569 |
549.53 |
| May 31 2019 |
19041 |
565.58 |
| May 31 2019 |
19771 |
567.53 |
| May 31 2019 |
26701 |
552.35 |
| May 24 2019 |
19738 |
567.53 |
| May 24 2019 |
18078 |
547.78 |
| May 24 2019 |
26032 |
544.32 |
| May 17 2019 |
18120 |
547.78 |
| May 17 2019 |
19841 |
567.53 |
| May 17 2019 |
26021 |
544.32 |
| May 10 2019 |
18251 |
547.78 |
| May 10 2019 |
19822 |
567.53 |
| May 10 2019 |
26024 |
544.32 |
| May 03 2019 |
19871 |
567.53 |
| May 03 2019 |
18321 |
547.78 |
| May 03 2019 |
26106 |
544.32 |
| Apr 26 2019 |
19845 |
567.53 |
| Apr 26 2019 |
19376 |
564.67 |
| Apr 26 2019 |
25445 |
544.32 |
| Apr 19 2019 |
20014 |
567.53 |
| Apr 19 2019 |
19359 |
564.67 |
| Apr 19 2019 |
25412 |
544.32 |
| Apr 18 2019 |
19372 |
564.67 |
| Apr 18 2019 |
20049 |
567.53 |
| Apr 12 2019 |
20257 |
567.53 |
| Apr 12 2019 |
19390 |
564.67 |
| Apr 12 2019 |
25511 |
544.32 |
| Apr 05 2019 |
19830 |
567.53 |
| Apr 05 2019 |
18653 |
564.67 |
| Apr 05 2019 |
24840 |
544.32 |
| Mar 29 2019 |
19593 |
567.53 |
| Mar 29 2019 |
18478 |
564.67 |
| Mar 29 2019 |
24614 |
544.32 |
| Mar 22 2019 |
18045 |
564.67 |
| Mar 22 2019 |
19234 |
567.53 |
| Mar 22 2019 |
24223 |
544.32 |
| Mar 15 2019 |
19094 |
567.53 |
| Mar 15 2019 |
18145 |
564.67 |
| Mar 15 2019 |
24147 |
544.32 |
| Mar 08 2019 |
18936 |
567.53 |
| Mar 08 2019 |
17828 |
564.67 |
| Mar 08 2019 |
23825 |
544.32 |
| Mar 01 2019 |
18962 |
567.53 |
| Mar 01 2019 |
17969 |
564.67 |
| Mar 01 2019 |
23926 |
544.32 |
| Feb 22 2019 |
18068 |
564.67 |
| Feb 22 2019 |
18973 |
567.53 |
| Feb 22 2019 |
24006 |
544.32 |
| Feb 15 2019 |
18914 |
567.53 |
| Feb 15 2019 |
17880 |
564.67 |
| Feb 15 2019 |
23760 |
544.32 |
| Feb 08 2019 |
18686 |
567.53 |
| Feb 08 2019 |
17821 |
564.67 |
| Feb 08 2019 |
23523 |
544.32 |
| Feb 01 2019 |
18708 |
567.53 |
| Feb 01 2019 |
17815 |
564.67 |
| Feb 01 2019 |
23518 |
544.32 |
| Jan 25 2019 |
18705 |
567.53 |
| Jan 25 2019 |
17860 |
564.67 |
| Jan 25 2019 |
23555 |
544.32 |
| Jan 18 2019 |
18727 |
567.53 |
| Jan 18 2019 |
17936 |
564.67 |
| Jan 18 2019 |
23588 |
544.32 |
| Jan 11 2019 |
18696 |
567.53 |
| Jan 11 2019 |
17936 |
564.67 |
| Jan 11 2019 |
23565 |
544.32 |
| Jan 04 2019 |
17937 |
564.67 |
| Jan 04 2019 |
18715 |
567.53 |
| Jan 04 2019 |
23578 |
544.32 |
| Dec 28 2018 |
18715 |
567.53 |
| Dec 28 2018 |
17937 |
564.67 |
| Dec 28 2018 |
23578 |
544.32 |
| Dec 21 2018 |
18715 |
567.53 |
| Dec 21 2018 |
17937 |
564.67 |
| Dec 21 2018 |
23578 |
544.32 |
| Dec 14 2018 |
17937 |
564.67 |
| Dec 14 2018 |
18715 |
567.53 |
| Dec 14 2018 |
23578 |
544.32 |
| Dec 07 2018 |
18705 |
567.53 |
| Dec 07 2018 |
17937 |
564.67 |
| Dec 07 2018 |
23568 |
544.32 |
| Nov 30 2018 |
17937 |
564.67 |
| Nov 30 2018 |
18705 |
567.53 |
| Nov 30 2018 |
23568 |
544.32 |
| Nov 23 2018 |
17937 |
564.67 |
| Nov 23 2018 |
18705 |
567.53 |
| Nov 23 2018 |
23568 |
544.32 |
| Nov 16 2018 |
18705 |
567.53 |
| Nov 16 2018 |
17937 |
564.67 |
| Nov 16 2018 |
23568 |
544.32 |
| Nov 09 2018 |
18705 |
567.53 |
| Nov 09 2018 |
17938 |
564.67 |
| Nov 09 2018 |
23569 |
544.32 |
| Nov 02 2018 |
18705 |
567.53 |
| Nov 02 2018 |
17938 |
564.67 |
| Nov 02 2018 |
23532 |
544.32 |
| Oct 26 2018 |
17928 |
564.67 |
| Oct 26 2018 |
18705 |
567.53 |
| Oct 26 2018 |
23523 |
544.32 |
| Oct 19 2018 |
18705 |
567.53 |
| Oct 19 2018 |
17966 |
564.67 |
| Oct 19 2018 |
23556 |
544.32 |
| Oct 12 2018 |
18683 |
567.53 |
| Oct 12 2018 |
17890 |
564.67 |
| Oct 12 2018 |
23490 |
544.32 |
| Oct 05 2018 |
17907 |
564.67 |
| Oct 05 2018 |
18633 |
567.53 |
| Oct 05 2018 |
23614 |
544.32 |
| Sep 28 2018 |
18640 |
567.53 |
| Sep 28 2018 |
17479 |
564.67 |
| Sep 28 2018 |
23059 |
544.32 |
| Sep 21 2018 |
18576 |
567.53 |
| Sep 21 2018 |
17423 |
564.67 |
| Sep 21 2018 |
23009 |
544.32 |
| Sep 14 2018 |
18655 |
567.53 |
| Sep 14 2018 |
17494 |
564.67 |
| Sep 14 2018 |
23080 |
544.32 |
| Sep 07 2018 |
17827 |
564.67 |
| Sep 07 2018 |
18798 |
567.53 |
| Sep 07 2018 |
23521 |
544.32 |
| Aug 31 2018 |
17860 |
564.67 |
| Aug 31 2018 |
18906 |
567.53 |
| Aug 31 2018 |
23598 |
544.32 |
| Aug 24 2018 |
17921 |
564.67 |
| Aug 24 2018 |
18716 |
567.53 |
| Aug 24 2018 |
23567 |
544.32 |
| Aug 17 2018 |
19025 |
567.53 |
| Aug 17 2018 |
17833 |
564.67 |
| Aug 17 2018 |
23872 |
544.32 |
| Aug 10 2018 |
19001 |
567.53 |
| Aug 10 2018 |
18740 |
592.83 |
| Aug 10 2018 |
25435 |
565.98 |
| Aug 03 2018 |
19193 |
567.53 |
| Aug 03 2018 |
18966 |
592.83 |
| Aug 03 2018 |
25671 |
565.98 |
| Jul 27 2018 |
19214 |
567.53 |
| Jul 27 2018 |
19212 |
592.83 |
| Jul 27 2018 |
25766 |
565.98 |
| Jul 20 2018 |
19417 |
567.53 |
| Jul 20 2018 |
19186 |
592.83 |
| Jul 20 2018 |
26052 |
565.98 |
| Jul 13 2018 |
19442 |
592.83 |
| Jul 13 2018 |
27118 |
592.83 |
| Jul 06 2018 |
19284 |
592.83 |
| Jul 06 2018 |
26980 |
592.83 |
| Jun 29 2018 |
19288 |
592.83 |
| Jun 29 2018 |
26907 |
592.83 |
| Jun 22 2018 |
19604 |
592.83 |
| Jun 22 2018 |
27321 |
592.83 |
| Jun 15 2018 |
20244 |
615.33 |
| Jun 15 2018 |
28135 |
615.33 |
| Jun 08 2018 |
20364 |
615.33 |
| Jun 08 2018 |
28413 |
615.33 |
| Jun 01 2018 |
20820 |
615.33 |
| Jun 01 2018 |
28833 |
615.33 |
| May 25 2018 |
20927 |
615.33 |
| May 25 2018 |
29048 |
615.33 |
| May 18 2018 |
21072 |
615.33 |
| May 18 2018 |
29113 |
615.33 |
| May 11 2018 |
21098 |
615.33 |
| May 11 2018 |
29206 |
615.33 |
| May 04 2018 |
21516 |
615.33 |
| May 04 2018 |
29511 |
615.33 |
