| Apr 19 2024 |
659 |
453.27 |
| Apr 19 2024 |
1020 |
453.27 |
| Apr 17 2024 |
651 |
453.27 |
| Apr 17 2024 |
1010 |
453.27 |
| Apr 10 2024 |
649 |
453.27 |
| Apr 10 2024 |
1001 |
453.27 |
| Apr 03 2024 |
652 |
453.27 |
| Apr 03 2024 |
1009 |
453.27 |
| Mar 27 2024 |
653 |
453.27 |
| Mar 27 2024 |
1012 |
453.27 |
| Mar 21 2024 |
656 |
453.27 |
| Mar 21 2024 |
1007 |
453.27 |
| Mar 14 2024 |
657 |
453.27 |
| Mar 14 2024 |
989 |
453.27 |
| Mar 07 2024 |
659 |
453.27 |
| Mar 07 2024 |
990 |
453.27 |
| Feb 29 2024 |
658 |
453.27 |
| Feb 29 2024 |
998 |
453.27 |
| Feb 22 2024 |
652 |
453.27 |
| Feb 22 2024 |
995 |
453.27 |
| Feb 15 2024 |
656 |
453.27 |
| Feb 15 2024 |
986 |
453.27 |
| Feb 08 2024 |
653 |
453.27 |
| Feb 08 2024 |
923 |
453.27 |
| Feb 01 2024 |
657 |
453.27 |
| Feb 01 2024 |
927 |
453.27 |
| Jan 25 2024 |
657 |
453.27 |
| Jan 25 2024 |
927 |
453.27 |
| Jan 18 2024 |
656 |
453.27 |
| Jan 18 2024 |
926 |
453.27 |
| Jan 11 2024 |
655 |
453.27 |
| Jan 11 2024 |
925 |
453.27 |
| Jan 04 2024 |
655 |
453.27 |
| Jan 04 2024 |
925 |
453.27 |
| Dec 28 2023 |
655 |
453.27 |
| Dec 28 2023 |
924 |
453.27 |
| Dec 21 2023 |
655 |
453.27 |
| Dec 21 2023 |
924 |
453.27 |
| Dec 14 2023 |
655 |
453.27 |
| Dec 14 2023 |
924 |
453.27 |
| Dec 07 2023 |
655 |
453.27 |
| Dec 07 2023 |
924 |
453.27 |
| Nov 30 2023 |
653 |
453.27 |
| Nov 30 2023 |
923 |
453.27 |
| Nov 23 2023 |
653 |
453.27 |
| Nov 23 2023 |
922 |
453.27 |
| Nov 16 2023 |
653 |
453.27 |
| Nov 16 2023 |
921 |
453.27 |
| Nov 09 2023 |
652 |
453.27 |
| Nov 09 2023 |
922 |
453.27 |
| Nov 02 2023 |
652 |
453.27 |
| Nov 02 2023 |
922 |
453.27 |
| Oct 26 2023 |
652 |
453.27 |
| Oct 26 2023 |
920 |
453.27 |
| Oct 19 2023 |
651 |
453.27 |
| Oct 19 2023 |
885 |
453.27 |
| Oct 12 2023 |
652 |
453.27 |
| Oct 12 2023 |
883 |
453.27 |
| Oct 05 2023 |
651 |
453.27 |
| Oct 05 2023 |
886 |
453.27 |
| Sep 28 2023 |
652 |
453.27 |
| Sep 28 2023 |
885 |
453.27 |
| Sep 21 2023 |
651 |
453.27 |
| Sep 21 2023 |
880 |
453.27 |
| Sep 14 2023 |
651 |
453.27 |
| Sep 14 2023 |
880 |
453.27 |
| Sep 07 2023 |
651 |
453.27 |
| Sep 07 2023 |
883 |
453.27 |
| Aug 31 2023 |
665 |
453.27 |
| Aug 31 2023 |
879 |
453.27 |
| Aug 24 2023 |
660 |
453.27 |
| Aug 24 2023 |
862 |
453.27 |
| Aug 17 2023 |
670 |
453.27 |
| Aug 17 2023 |
868 |
453.27 |
| Aug 10 2023 |
673 |
453.27 |
| Aug 10 2023 |
879 |
453.27 |
| Aug 03 2023 |
677 |
453.27 |
| Aug 03 2023 |
877 |
453.27 |
| Jul 27 2023 |
674 |
453.27 |
| Jul 27 2023 |
868 |
453.27 |
| Jul 20 2023 |
658 |
453.27 |
| Jul 20 2023 |
875 |
453.27 |
| Jul 13 2023 |
671 |
453.27 |
| Jul 13 2023 |
888 |
453.27 |
| Jul 06 2023 |
682 |
453.27 |
| Jul 06 2023 |
899 |
453.27 |
| Jun 29 2023 |
685 |
453.27 |
| Jun 29 2023 |
901 |
453.27 |
| Jun 22 2023 |
698 |
453.27 |
| Jun 22 2023 |
911 |
453.27 |
| Jun 15 2023 |
710 |
453.27 |
| Jun 15 2023 |
916 |
453.27 |
| Jun 08 2023 |
716 |
453.27 |
| Jun 08 2023 |
928 |
453.27 |
| Jun 01 2023 |
701 |
453.27 |
| Jun 01 2023 |
926 |
453.27 |
| May 25 2023 |
697 |
453.27 |
| May 25 2023 |
922 |
453.27 |
| May 18 2023 |
692 |
453.27 |
| May 18 2023 |
917 |
453.27 |
| May 11 2023 |
679 |
453.27 |
| May 11 2023 |
898 |
453.27 |
| May 04 2023 |
663 |
453.27 |
| May 04 2023 |
883 |
453.27 |
| Apr 27 2023 |
662 |
453.27 |
| Apr 27 2023 |
881 |
453.27 |
| Apr 20 2023 |
658 |
453.27 |
| Apr 20 2023 |
880 |
453.27 |
| Apr 13 2023 |
653 |
453.27 |
| Apr 13 2023 |
878 |
453.27 |
| Apr 06 2023 |
655 |
453.27 |
| Apr 06 2023 |
875 |
453.27 |
| Mar 30 2023 |
656 |
453.27 |
| Mar 30 2023 |
873 |
453.27 |
| Mar 23 2023 |
646 |
453.27 |
| Mar 23 2023 |
863 |
453.27 |
| Mar 16 2023 |
643 |
453.27 |
| Mar 16 2023 |
858 |
453.27 |
| Mar 09 2023 |
644 |
453.27 |
| Mar 09 2023 |
849 |
453.27 |
| Mar 02 2023 |
638 |
453.27 |
| Mar 02 2023 |
848 |
453.27 |
| Feb 23 2023 |
638 |
453.27 |
| Feb 23 2023 |
848 |
453.27 |
| Feb 16 2023 |
633 |
453.27 |
| Feb 16 2023 |
843 |
453.27 |
| Feb 09 2023 |
631 |
453.27 |
| Feb 09 2023 |
842 |
453.27 |
| Feb 02 2023 |
628 |
453.27 |
| Feb 02 2023 |
839 |
453.27 |
| Jan 26 2023 |
626 |
453.27 |
| Jan 26 2023 |
839 |
453.27 |
| Jan 19 2023 |
624 |
453.27 |
| Jan 19 2023 |
839 |
453.27 |
| Jan 12 2023 |
624 |
453.27 |
| Jan 12 2023 |
839 |
453.27 |
| Jan 05 2023 |
624 |
453.27 |
| Jan 05 2023 |
839 |
453.27 |
| Dec 29 2022 |
624 |
453.27 |
| Dec 29 2022 |
839 |
453.27 |
| Dec 22 2022 |
624 |
453.27 |
| Dec 22 2022 |
839 |
453.27 |
| Dec 15 2022 |
621 |
453.27 |
| Dec 15 2022 |
836 |
453.27 |
| Dec 08 2022 |
621 |
453.27 |
| Dec 08 2022 |
835 |
453.27 |
| Dec 01 2022 |
621 |
453.27 |
| Dec 01 2022 |
835 |
453.27 |
| Nov 24 2022 |
621 |
453.27 |
| Nov 24 2022 |
835 |
453.27 |
| Nov 17 2022 |
620 |
453.27 |
| Nov 17 2022 |
835 |
453.27 |
| Nov 10 2022 |
620 |
453.27 |
| Nov 10 2022 |
835 |
453.27 |
| Nov 03 2022 |
618 |
453.27 |
| Nov 03 2022 |
833 |
453.27 |
| Oct 27 2022 |
618 |
453.27 |
| Oct 27 2022 |
832 |
453.27 |
| Oct 20 2022 |
618 |
453.27 |
| Oct 20 2022 |
832 |
453.27 |
| Oct 13 2022 |
618 |
453.27 |
| Oct 13 2022 |
829 |
453.27 |
| Oct 06 2022 |
618 |
453.27 |
| Oct 06 2022 |
829 |
453.27 |
| Sep 29 2022 |
620 |
453.27 |
| Sep 29 2022 |
828 |
453.27 |
| Sep 22 2022 |
620 |
453.27 |
| Sep 22 2022 |
827 |
453.27 |
| Sep 15 2022 |
620 |
453.27 |
| Sep 15 2022 |
827 |
453.27 |
| Sep 08 2022 |
615 |
453.27 |
| Sep 08 2022 |
824 |
453.27 |
| Sep 01 2022 |
608 |
453.27 |
| Sep 01 2022 |
814 |
453.27 |
| Aug 25 2022 |
602 |
453.27 |
| Aug 25 2022 |
802 |
453.27 |
| Aug 18 2022 |
601 |
453.27 |
| Aug 18 2022 |
801 |
453.27 |
| Aug 11 2022 |
602 |
453.27 |
| Aug 11 2022 |
800 |
453.27 |
| Aug 04 2022 |
597 |
453.27 |
| Aug 04 2022 |
795 |
453.27 |
| Jul 28 2022 |
589 |
453.27 |
| Jul 28 2022 |
789 |
453.27 |
| Jul 21 2022 |
573 |
453.27 |
| Jul 21 2022 |
780 |
453.27 |
| Jul 14 2022 |
568 |
453.27 |
| Jul 14 2022 |
777 |
453.27 |
| Jul 07 2022 |
560 |
453.27 |
| Jul 07 2022 |
775 |
453.27 |
| Jun 30 2022 |
555 |
453.27 |
| Jun 30 2022 |
769 |
453.27 |
| Jun 23 2022 |
549 |
453.27 |
| Jun 23 2022 |
765 |
453.27 |
| May 24 2019 |
5678 |
402.91 |
| May 24 2019 |
8198 |
402.91 |
| May 17 2019 |
5744 |
402.91 |
| May 17 2019 |
8231 |
402.91 |
| May 10 2019 |
5725 |
402.91 |
| May 10 2019 |
8183 |
402.91 |
| May 03 2019 |
5748 |
402.91 |
| May 03 2019 |
8209 |
402.91 |
| Apr 26 2019 |
5780 |
402.91 |
| Apr 26 2019 |
8098 |
402.91 |
| Apr 19 2019 |
5874 |
402.91 |
| Apr 19 2019 |
8079 |
402.91 |
| Apr 18 2019 |
5881 |
402.91 |
| Apr 12 2019 |
5980 |
402.91 |
| Apr 12 2019 |
8135 |
402.91 |
| Apr 05 2019 |
5873 |
402.91 |
| Apr 05 2019 |
7879 |
402.91 |
| Mar 29 2019 |
5787 |
402.91 |
| Mar 29 2019 |
7855 |
402.91 |
| Mar 22 2019 |
5761 |
402.91 |
| Mar 22 2019 |
7817 |
402.91 |
| Mar 15 2019 |
5758 |
402.91 |
| Mar 15 2019 |
7888 |
402.91 |
| Mar 08 2019 |
5715 |
402.91 |
| Mar 08 2019 |
7761 |
402.91 |
| Mar 01 2019 |
5741 |
402.91 |
| Mar 01 2019 |
7805 |
402.91 |
| Feb 22 2019 |
5763 |
402.91 |
| Feb 22 2019 |
7837 |
402.91 |
| Feb 15 2019 |
5730 |
402.91 |
| Feb 15 2019 |
7781 |
402.91 |
| Feb 08 2019 |
5700 |
402.91 |
| Feb 08 2019 |
7742 |
402.91 |
| Feb 01 2019 |
5715 |
402.91 |
| Feb 01 2019 |
7752 |
402.91 |
| Jan 25 2019 |
5717 |
402.91 |
| Jan 25 2019 |
7777 |
402.91 |
| Jan 18 2019 |
5714 |
402.91 |
| Jan 18 2019 |
7796 |
402.91 |
| Jan 11 2019 |
5722 |
402.91 |
| Jan 11 2019 |
7801 |
402.91 |
| Jan 04 2019 |
5729 |
402.91 |
| Jan 04 2019 |
7810 |
402.91 |
| Dec 28 2018 |
5729 |
402.91 |
| Dec 28 2018 |
7810 |
402.91 |
| Dec 21 2018 |
5729 |
402.91 |
| Dec 21 2018 |
7810 |
402.91 |
| Dec 14 2018 |
5729 |
402.91 |
| Dec 14 2018 |
7810 |
402.91 |
| Dec 07 2018 |
5728 |
402.91 |
| Dec 07 2018 |
7809 |
402.91 |
| Nov 30 2018 |
5728 |
402.91 |
| Nov 30 2018 |
7809 |
402.91 |
| Nov 23 2018 |
5728 |
402.91 |
| Nov 23 2018 |
7809 |
402.91 |
| Nov 16 2018 |
5728 |
402.91 |
| Nov 16 2018 |
7809 |
402.91 |
| Nov 09 2018 |
5728 |
402.91 |
| Nov 09 2018 |
7809 |
402.91 |
| Nov 02 2018 |
5728 |
402.91 |
| Nov 02 2018 |
7788 |
402.91 |
| Oct 26 2018 |
5728 |
402.91 |
| Oct 26 2018 |
7786 |
402.91 |
| Oct 19 2018 |
5728 |
402.91 |
| Oct 19 2018 |
7795 |
402.91 |
| Oct 12 2018 |
5720 |
402.91 |
| Oct 12 2018 |
7767 |
402.91 |
| Oct 05 2018 |
5707 |
402.91 |
| Oct 05 2018 |
7831 |
402.91 |
| Sep 28 2018 |
5724 |
402.91 |
| Sep 28 2018 |
7632 |
402.91 |
| Sep 21 2018 |
5702 |
402.91 |
| Sep 21 2018 |
7618 |
402.91 |
| Sep 14 2018 |
5736 |
402.91 |
| Sep 14 2018 |
7630 |
402.91 |
| Sep 07 2018 |
5805 |
402.91 |
| Sep 07 2018 |
7768 |
402.91 |
| Aug 31 2018 |
5862 |
402.91 |
| Aug 31 2018 |
7816 |
402.91 |
| Aug 24 2018 |
5822 |
402.91 |
| Aug 24 2018 |
7815 |
402.91 |
| Aug 17 2018 |
5925 |
402.91 |
| Aug 17 2018 |
7891 |
402.91 |
| Aug 10 2018 |
5927 |
402.91 |
| Aug 10 2018 |
7998 |
402.91 |
| Aug 03 2018 |
6003 |
402.91 |
| Aug 03 2018 |
8071 |
402.91 |
| Jul 27 2018 |
6021 |
402.91 |
| Jul 27 2018 |
8097 |
402.91 |
| Jul 20 2018 |
6101 |
402.91 |
| Jul 20 2018 |
8224 |
402.91 |
| May 04 2018 |
2576 |
350.3 |
| May 04 2018 |
3562 |
350.3 |
