| Sep 21 2023 |
7917 |
523.93 |
| Sep 21 2023 |
13627 |
523.93 |
| Sep 14 2023 |
7945 |
523.93 |
| Sep 14 2023 |
13780 |
523.93 |
| Sep 07 2023 |
8083 |
523.93 |
| Sep 07 2023 |
14029 |
523.93 |
| Aug 31 2023 |
8073 |
523.93 |
| Aug 31 2023 |
14095 |
523.93 |
| Aug 24 2023 |
8078 |
523.93 |
| Aug 24 2023 |
13869 |
523.93 |
| Aug 17 2023 |
8217 |
523.93 |
| Aug 17 2023 |
13995 |
523.93 |
| Aug 10 2023 |
8326 |
523.93 |
| Aug 10 2023 |
13989 |
523.93 |
| Aug 03 2023 |
8271 |
523.93 |
| Aug 03 2023 |
13966 |
523.93 |
| Jul 27 2023 |
8368 |
523.93 |
| Jul 27 2023 |
14015 |
523.93 |
| Jul 20 2023 |
8598 |
523.93 |
| Jul 20 2023 |
13601 |
523.93 |
| Jul 13 2023 |
8650 |
523.93 |
| Jul 13 2023 |
13636 |
523.93 |
| Jul 06 2023 |
8719 |
523.93 |
| Jul 06 2023 |
13652 |
523.93 |
| Jun 29 2023 |
8782 |
523.93 |
| Jun 29 2023 |
13705 |
523.93 |
| Jun 22 2023 |
8829 |
523.93 |
| Jun 22 2023 |
13741 |
523.93 |
| Jun 15 2023 |
8909 |
523.93 |
| Jun 15 2023 |
13575 |
523.93 |
| Jun 08 2023 |
8908 |
523.93 |
| Jun 08 2023 |
13569 |
523.93 |
| Jun 01 2023 |
8915 |
523.93 |
| Jun 01 2023 |
13632 |
523.93 |
| May 25 2023 |
8923 |
523.93 |
| May 25 2023 |
13124 |
523.93 |
| May 18 2023 |
8916 |
523.93 |
| May 18 2023 |
13163 |
523.93 |
| May 11 2023 |
8861 |
523.93 |
| May 11 2023 |
13170 |
523.93 |
| May 04 2023 |
8726 |
523.93 |
| May 04 2023 |
12898 |
523.93 |
| Apr 27 2023 |
8693 |
523.93 |
| Apr 27 2023 |
12753 |
523.93 |
| Apr 20 2023 |
8645 |
523.93 |
| Apr 20 2023 |
12766 |
523.93 |
| Apr 13 2023 |
8631 |
523.93 |
| Apr 13 2023 |
12772 |
523.93 |
| Apr 06 2023 |
8652 |
523.93 |
| Apr 06 2023 |
12463 |
523.93 |
| Mar 30 2023 |
8596 |
523.93 |
| Mar 30 2023 |
12101 |
523.93 |
| Mar 23 2023 |
8592 |
523.93 |
| Mar 23 2023 |
12087 |
523.93 |
| Mar 16 2023 |
8550 |
523.93 |
| Mar 16 2023 |
12015 |
523.93 |
| Mar 09 2023 |
8553 |
523.93 |
| Mar 09 2023 |
11959 |
523.93 |
| Mar 02 2023 |
8445 |
523.93 |
| Mar 02 2023 |
11892 |
523.93 |
| Feb 23 2023 |
8442 |
523.93 |
| Feb 23 2023 |
11914 |
523.93 |
| Feb 16 2023 |
8430 |
523.93 |
| Feb 16 2023 |
11891 |
523.93 |
| Feb 09 2023 |
8426 |
523.93 |
| Feb 09 2023 |
11789 |
523.93 |
| Feb 02 2023 |
8406 |
523.93 |
| Feb 02 2023 |
11738 |
523.93 |
| Jan 26 2023 |
8366 |
523.93 |
| Jan 26 2023 |
11615 |
523.93 |
| Jan 19 2023 |
8329 |
523.93 |
| Jan 19 2023 |
11578 |
523.93 |
| Jan 12 2023 |
8312 |
523.93 |
| Jan 12 2023 |
11561 |
523.93 |
| Jan 05 2023 |
8313 |
523.93 |
| Jan 05 2023 |
11593 |
523.93 |
| Dec 29 2022 |
8313 |
523.93 |
| Dec 29 2022 |
11594 |
523.93 |
| Dec 22 2022 |
8314 |
523.93 |
| Dec 22 2022 |
11594 |
523.93 |
| Dec 15 2022 |
8315 |
523.93 |
| Dec 15 2022 |
11601 |
523.93 |
| Dec 08 2022 |
8319 |
523.93 |
| Dec 08 2022 |
11606 |
523.93 |
| Dec 01 2022 |
8320 |
523.93 |
| Dec 01 2022 |
11606 |
523.93 |
| Nov 24 2022 |
8319 |
523.93 |
| Nov 24 2022 |
11616 |
523.93 |
| Nov 17 2022 |
8303 |
523.93 |
| Nov 17 2022 |
11596 |
523.93 |
| Nov 10 2022 |
8305 |
523.93 |
| Nov 10 2022 |
11597 |
523.93 |
| Nov 03 2022 |
8302 |
523.93 |
| Nov 03 2022 |
11559 |
523.93 |
| Oct 27 2022 |
8299 |
523.93 |
| Oct 27 2022 |
11555 |
523.93 |
| Oct 20 2022 |
8302 |
523.93 |
| Oct 20 2022 |
11625 |
523.93 |
| Oct 13 2022 |
8303 |
523.93 |
| Oct 13 2022 |
11533 |
523.93 |
| Oct 06 2022 |
8326 |
523.93 |
| Oct 06 2022 |
11490 |
523.93 |
| Sep 29 2022 |
8344 |
523.93 |
| Sep 29 2022 |
11478 |
523.93 |
| Sep 22 2022 |
8318 |
523.93 |
| Sep 22 2022 |
11431 |
523.93 |
| Sep 15 2022 |
8313 |
523.93 |
| Sep 15 2022 |
11489 |
523.93 |
| Sep 08 2022 |
8283 |
523.93 |
| Sep 08 2022 |
11550 |
523.93 |
| Sep 01 2022 |
8203 |
523.93 |
| Sep 01 2022 |
11565 |
523.93 |
| Aug 25 2022 |
8175 |
523.93 |
| Aug 25 2022 |
11536 |
523.93 |
| Aug 18 2022 |
8182 |
523.93 |
| Aug 18 2022 |
11549 |
523.93 |
| Aug 11 2022 |
8163 |
523.93 |
| Aug 11 2022 |
11450 |
523.93 |
| Aug 04 2022 |
8156 |
523.93 |
| Aug 04 2022 |
11445 |
523.93 |
| Jul 28 2022 |
8060 |
523.93 |
| Jul 28 2022 |
11313 |
523.93 |
| Jul 21 2022 |
8009 |
523.93 |
| Jul 21 2022 |
11241 |
523.93 |
| Jul 14 2022 |
8020 |
523.93 |
| Jul 14 2022 |
11222 |
523.93 |
| Jul 07 2022 |
7977 |
523.93 |
| Jul 07 2022 |
11024 |
523.93 |
| Jun 30 2022 |
7972 |
523.93 |
| Jun 30 2022 |
11009 |
523.93 |
| Jun 23 2022 |
8013 |
523.93 |
| Jun 23 2022 |
11011 |
523.93 |
| Jun 16 2022 |
7967 |
523.93 |
| Jun 16 2022 |
10981 |
523.93 |
| Jun 09 2022 |
7938 |
523.93 |
| Jun 09 2022 |
11073 |
523.93 |
| Jun 02 2022 |
7865 |
523.93 |
| Jun 02 2022 |
11058 |
523.93 |
| May 26 2022 |
7803 |
523.93 |
| May 26 2022 |
11001 |
523.93 |
| May 19 2022 |
7658 |
523.93 |
| May 19 2022 |
10943 |
523.93 |
| May 12 2022 |
7630 |
523.93 |
| May 12 2022 |
10883 |
523.93 |
| May 05 2022 |
7501 |
523.93 |
| May 05 2022 |
10467 |
523.93 |
| Apr 28 2022 |
7460 |
523.93 |
| Apr 28 2022 |
10611 |
523.93 |
| Apr 21 2022 |
7202 |
523.93 |
| Apr 21 2022 |
10061 |
523.93 |
| Apr 14 2022 |
7145 |
523.93 |
| Apr 14 2022 |
10015 |
523.93 |
| Apr 07 2022 |
7134 |
523.93 |
| Apr 07 2022 |
10025 |
523.93 |
| Mar 31 2022 |
7127 |
523.93 |
| Mar 31 2022 |
9920 |
523.93 |
| Mar 24 2022 |
7048 |
523.93 |
| Mar 24 2022 |
9737 |
523.93 |
| Mar 17 2022 |
6920 |
523.93 |
| Mar 17 2022 |
9664 |
523.93 |
| Mar 10 2022 |
6964 |
523.93 |
| Mar 10 2022 |
9655 |
523.93 |
| Mar 03 2022 |
7062 |
523.08 |
| Mar 03 2022 |
7138 |
523.93 |
| Mar 03 2022 |
9767 |
523.5 |
| Feb 24 2022 |
6894 |
523.08 |
| Feb 24 2022 |
7138 |
523.93 |
| Feb 24 2022 |
9767 |
523.5 |
| Feb 17 2022 |
6563 |
523.08 |
| Feb 17 2022 |
6989 |
523.93 |
| Feb 17 2022 |
8922 |
523.5 |
| Feb 10 2022 |
6667 |
523.08 |
| Feb 10 2022 |
7044 |
523.93 |
| Feb 10 2022 |
8849 |
523.5 |
| Feb 03 2022 |
6801 |
523.08 |
| Feb 03 2022 |
7173 |
523.93 |
| Feb 03 2022 |
8987 |
523.5 |
| Jan 27 2022 |
6849 |
523.08 |
| Jan 27 2022 |
7200 |
523.93 |
| Jan 27 2022 |
9035 |
523.5 |
| Jan 20 2022 |
6903 |
523.08 |
| Jan 20 2022 |
7215 |
523.93 |
| Jan 20 2022 |
9053 |
523.5 |
| Jan 13 2022 |
6903 |
523.08 |
| Jan 13 2022 |
7257 |
523.93 |
| Jan 13 2022 |
9103 |
523.5 |
| Jan 06 2022 |
6903 |
523.08 |
| Jan 06 2022 |
7258 |
523.93 |
| Jan 06 2022 |
9104 |
523.5 |
| Dec 30 2021 |
6915 |
523.08 |
| Dec 30 2021 |
7263 |
523.93 |
| Dec 30 2021 |
9120 |
523.5 |
| Dec 23 2021 |
6915 |
523.08 |
| Dec 23 2021 |
7263 |
523.93 |
| Dec 23 2021 |
9120 |
523.5 |
| Dec 16 2021 |
6915 |
523.08 |
| Dec 16 2021 |
7264 |
523.93 |
| Dec 16 2021 |
9120 |
523.5 |
| Dec 09 2021 |
6915 |
523.08 |
| Dec 09 2021 |
7263 |
523.93 |
| Dec 09 2021 |
9120 |
523.5 |
| Dec 02 2021 |
6915 |
523.08 |
| Dec 02 2021 |
7262 |
523.93 |
| Dec 02 2021 |
9124 |
523.5 |
| Nov 25 2021 |
6915 |
523.08 |
| Nov 25 2021 |
7262 |
523.93 |
| Nov 25 2021 |
9124 |
523.5 |
| Nov 18 2021 |
6915 |
523.08 |
| Nov 18 2021 |
7263 |
523.93 |
| Nov 18 2021 |
9125 |
523.5 |
| Nov 11 2021 |
6916 |
523.08 |
| Nov 11 2021 |
7264 |
523.93 |
| Nov 11 2021 |
9126 |
523.5 |
| Nov 04 2021 |
6915 |
523.08 |
| Nov 04 2021 |
7263 |
523.93 |
| Nov 04 2021 |
9206 |
523.5 |
| Oct 28 2021 |
6915 |
523.08 |
| Oct 28 2021 |
7264 |
523.93 |
| Oct 28 2021 |
9206 |
523.5 |
| Oct 21 2021 |
6916 |
523.08 |
| Oct 21 2021 |
7262 |
523.93 |
| Oct 21 2021 |
9235 |
523.5 |
| Oct 14 2021 |
6924 |
523.08 |
| Oct 14 2021 |
7264 |
523.93 |
| Oct 14 2021 |
9248 |
523.5 |
| Oct 07 2021 |
6950 |
523.08 |
| Oct 07 2021 |
7267 |
523.93 |
| Oct 07 2021 |
9274 |
523.5 |
| Sep 30 2021 |
6978 |
523.08 |
| Sep 30 2021 |
7202 |
523.93 |
| Sep 30 2021 |
9235 |
523.5 |
| Sep 23 2021 |
7021 |
523.08 |
| Sep 23 2021 |
9132 |
523.08 |
| Sep 16 2021 |
6949 |
523.08 |
| Sep 16 2021 |
9071 |
523.08 |
| Sep 09 2021 |
7041 |
523.08 |
| Sep 09 2021 |
9113 |
523.08 |
| Sep 02 2021 |
7203 |
523.08 |
| Sep 02 2021 |
9264 |
523.08 |
| Aug 26 2021 |
7313 |
523.08 |
| Aug 26 2021 |
9190 |
523.08 |
| Aug 19 2021 |
7492 |
523.08 |
| Aug 19 2021 |
9414 |
523.08 |
| Aug 12 2021 |
6162 |
486.48 |
| Aug 12 2021 |
7540 |
486.48 |
| Aug 05 2021 |
3177 |
463.18 |
| Aug 05 2021 |
7425 |
463.18 |
| Jul 29 2021 |
3205 |
464.2 |
| Jul 29 2021 |
7506 |
464.2 |
| Jul 22 2021 |
3149 |
464.2 |
| Jul 22 2021 |
7447 |
464.2 |
| Jul 15 2021 |
3215 |
464.2 |
| Jul 15 2021 |
7501 |
464.2 |
| Jul 08 2021 |
3249 |
464.2 |
| Jul 08 2021 |
7657 |
464.2 |
| Jul 01 2021 |
3318 |
464.2 |
| Jul 01 2021 |
7763 |
464.2 |
| Jun 24 2021 |
3319 |
464.2 |
| Jun 24 2021 |
7881 |
464.2 |
| Jun 17 2021 |
3307 |
464.2 |
| Jun 17 2021 |
7841 |
464.2 |
| Jun 10 2021 |
3270 |
464.2 |
| Jun 10 2021 |
7688 |
464.2 |
| Jun 03 2021 |
7703 |
464.2 |
| May 27 2021 |
3258 |
464.2 |
| May 27 2021 |
7375 |
464.2 |
| May 07 2021 |
14621 |
464.2 |
| Mar 05 2021 |
2831 |
523.08 |
| Mar 05 2021 |
5042 |
523.08 |
| Feb 26 2021 |
3421 |
523.08 |
| Feb 26 2021 |
5881 |
523.08 |
| Feb 19 2021 |
4343 |
523.08 |
| Feb 19 2021 |
6664 |
523.08 |
| Feb 12 2021 |
4724 |
523.08 |
| Feb 12 2021 |
7076 |
523.08 |
| Feb 05 2021 |
5037 |
523.08 |
| Feb 05 2021 |
7536 |
523.08 |
| Jan 29 2021 |
5198 |
523.08 |
| Jan 29 2021 |
7762 |
523.08 |
| Jan 22 2021 |
5349 |
523.08 |
| Jan 22 2021 |
7917 |
523.08 |
| Jan 15 2021 |
5349 |
523.08 |
| Jan 15 2021 |
8082 |
523.08 |
| Jan 08 2021 |
5349 |
523.08 |
| Jan 08 2021 |
8050 |
523.08 |
| Jan 01 2021 |
5349 |
523.08 |
| Jan 01 2021 |
8007 |
523.08 |
| Dec 25 2020 |
5349 |
523.08 |
| Dec 25 2020 |
8007 |
523.08 |
| Dec 18 2020 |
5349 |
523.08 |
| Dec 18 2020 |
8007 |
523.08 |
| Dec 11 2020 |
5349 |
523.08 |
| Dec 11 2020 |
7985 |
523.08 |
| Dec 04 2020 |
5349 |
523.08 |
| Dec 04 2020 |
7943 |
523.08 |
| Nov 27 2020 |
5349 |
523.08 |
| Nov 27 2020 |
7943 |
523.08 |
| Nov 20 2020 |
5349 |
523.08 |
| Nov 20 2020 |
7943 |
523.08 |
| Nov 13 2020 |
5349 |
523.08 |
| Nov 13 2020 |
7943 |
523.08 |
| Nov 06 2020 |
5349 |
523.08 |
| Nov 06 2020 |
8048 |
523.08 |
| Oct 30 2020 |
5337 |
523.08 |
| Oct 30 2020 |
7967 |
523.08 |
| Oct 23 2020 |
5142 |
523.08 |
| Oct 23 2020 |
7875 |
523.08 |
| Oct 16 2020 |
5206 |
523.08 |
| Oct 16 2020 |
7895 |
523.08 |
| Oct 09 2020 |
5195 |
523.08 |
| Oct 09 2020 |
7844 |
523.08 |
| Oct 02 2020 |
5108 |
523.08 |
| Oct 02 2020 |
7509 |
523.08 |
| Sep 25 2020 |
5033 |
523.08 |
| Sep 25 2020 |
7554 |
523.08 |
| Sep 18 2020 |
5067 |
523.08 |
| Sep 18 2020 |
7594 |
523.08 |
| Sep 11 2020 |
4894 |
523.08 |
| Sep 11 2020 |
7331 |
523.08 |
| Sep 04 2020 |
5510 |
523.08 |
| Sep 04 2020 |
8150 |
523.08 |
| Aug 28 2020 |
5910 |
523.08 |
| Aug 28 2020 |
8700 |
523.08 |
| Aug 21 2020 |
6335 |
523.08 |
| Aug 21 2020 |
9411 |
523.08 |
| Aug 14 2020 |
5384 |
486.48 |
| Aug 14 2020 |
8048 |
486.48 |
| Aug 07 2020 |
4802 |
463.18 |
| Aug 07 2020 |
7154 |
463.18 |
| Jul 31 2020 |
5158 |
464.2 |
| Jul 31 2020 |
7705 |
464.2 |
| Jul 24 2020 |
5380 |
464.2 |
| Jul 24 2020 |
8210 |
464.2 |
| Jul 17 2020 |
5758 |
464.2 |
| Jul 17 2020 |
8602 |
464.2 |
| Jul 10 2020 |
5996 |
464.2 |
| Jul 10 2020 |
9084 |
464.2 |
| Jul 03 2020 |
6163 |
464.2 |
| Jul 03 2020 |
9198 |
464.2 |
| Jun 26 2020 |
6432 |
464.2 |
| Jun 26 2020 |
9682 |
464.2 |
| Jun 19 2020 |
6602 |
464.2 |
| Jun 19 2020 |
10056 |
464.2 |
| Jun 12 2020 |
6912 |
464.2 |
| Jun 12 2020 |
10390 |
464.2 |
| Jun 05 2020 |
7055 |
464.2 |
| Jun 05 2020 |
10720 |
464.2 |
| May 29 2020 |
7276 |
464.2 |
| May 29 2020 |
11049 |
464.2 |
| May 22 2020 |
6540 |
449.48 |
| May 22 2020 |
9840 |
449.48 |
| May 15 2020 |
6843 |
449.48 |
| May 15 2020 |
10177 |
449.48 |
| May 08 2020 |
6997 |
449.48 |
| May 08 2020 |
10425 |
449.48 |
| May 01 2020 |
7369 |
449.48 |
| May 01 2020 |
10982 |
449.48 |
| Apr 24 2020 |
7662 |
449.48 |
| Apr 24 2020 |
11668 |
449.48 |
| Apr 17 2020 |
7962 |
449.48 |
| Apr 17 2020 |
11935 |
449.48 |
| Apr 10 2020 |
8181 |
449.48 |
| Apr 10 2020 |
12196 |
449.48 |
| Apr 03 2020 |
8511 |
449.48 |
| Apr 03 2020 |
12541 |
449.48 |
| Mar 27 2020 |
8844 |
449.48 |
| Mar 27 2020 |
12875 |
449.48 |
| Mar 20 2020 |
8994 |
449.48 |
| Mar 20 2020 |
13066 |
449.48 |
| Mar 13 2020 |
9165 |
449.48 |
| Mar 13 2020 |
13223 |
449.48 |
| Mar 06 2020 |
9330 |
449.48 |
| Mar 06 2020 |
13352 |
449.48 |
| Feb 28 2020 |
9393 |
449.48 |
| Feb 28 2020 |
13383 |
449.48 |
| Feb 21 2020 |
9250 |
449.48 |
| Feb 21 2020 |
13257 |
449.48 |
| Feb 14 2020 |
9281 |
449.48 |
| Feb 14 2020 |
13310 |
449.48 |
| Feb 07 2020 |
9260 |
449.48 |
| Feb 07 2020 |
13224 |
449.48 |
| Jan 31 2020 |
9321 |
449.48 |
| Jan 31 2020 |
13269 |
449.48 |
| Jan 24 2020 |
9321 |
449.48 |
| Jan 24 2020 |
13266 |
449.48 |
| Jan 17 2020 |
9328 |
449.48 |
| Jan 17 2020 |
13194 |
449.48 |
| Jan 10 2020 |
9328 |
449.48 |
| Jan 10 2020 |
13194 |
449.48 |
| Jan 03 2020 |
9330 |
449.48 |
| Jan 03 2020 |
13202 |
449.48 |
| Dec 27 2019 |
9330 |
449.48 |
| Dec 27 2019 |
13199 |
449.48 |
| Dec 20 2019 |
9330 |
449.48 |
| Dec 20 2019 |
13199 |
449.48 |
| Dec 13 2019 |
9331 |
449.48 |
| Dec 13 2019 |
13200 |
449.48 |
| Dec 06 2019 |
9331 |
449.48 |
| Dec 06 2019 |
13189 |
449.48 |
| Nov 29 2019 |
9331 |
449.48 |
| Nov 29 2019 |
13183 |
449.48 |
| Nov 22 2019 |
9331 |
449.48 |
| Nov 22 2019 |
13183 |
449.48 |
| Nov 15 2019 |
9331 |
449.48 |
| Nov 15 2019 |
13188 |
449.48 |
| Nov 08 2019 |
9310 |
449.48 |
| Nov 08 2019 |
13137 |
449.48 |
| Nov 01 2019 |
9125 |
449.48 |
| Nov 01 2019 |
12966 |
449.48 |
| Oct 25 2019 |
9125 |
449.48 |
| Oct 25 2019 |
12983 |
449.48 |
| Oct 18 2019 |
9162 |
449.48 |
| Oct 18 2019 |
13000 |
449.48 |
| Oct 11 2019 |
9146 |
449.48 |
| Oct 11 2019 |
12990 |
449.48 |
| Oct 04 2019 |
9126 |
449.48 |
| Oct 04 2019 |
12974 |
449.48 |
| Sep 27 2019 |
9129 |
449.48 |
| Sep 27 2019 |
13091 |
449.48 |
| Sep 20 2019 |
9112 |
449.48 |
| Sep 20 2019 |
13084 |
449.48 |
| Sep 13 2019 |
9176 |
449.48 |
| Sep 13 2019 |
13084 |
449.48 |
| Sep 06 2019 |
9343 |
449.48 |
| Sep 06 2019 |
13297 |
449.48 |
| Aug 30 2019 |
9399 |
449.48 |
| Aug 30 2019 |
13384 |
449.48 |
| Aug 23 2019 |
8935 |
443.22 |
| Aug 23 2019 |
12725 |
443.22 |
| Aug 16 2019 |
5104 |
403.14 |
| Aug 16 2019 |
7416 |
403.14 |
| May 17 2019 |
18883 |
549.26 |
| May 17 2019 |
26450 |
549.26 |
| May 10 2019 |
18874 |
549.26 |
| May 10 2019 |
26447 |
549.26 |
| May 03 2019 |
18910 |
549.26 |
| May 03 2019 |
26526 |
549.26 |
| Apr 26 2019 |
18881 |
549.26 |
| Apr 26 2019 |
25863 |
549.26 |
| Apr 19 2019 |
19049 |
549.26 |
| Apr 19 2019 |
25835 |
549.26 |
| Apr 18 2019 |
19080 |
549.26 |
| Apr 12 2019 |
19272 |
549.26 |
| Apr 12 2019 |
25949 |
549.26 |
| Apr 05 2019 |
18875 |
549.26 |
| Apr 05 2019 |
25278 |
549.26 |
| Mar 29 2019 |
18638 |
549.26 |
| Mar 29 2019 |
25028 |
549.26 |
| Mar 22 2019 |
18305 |
549.26 |
| Mar 22 2019 |
24626 |
549.26 |
| Mar 15 2019 |
18175 |
549.26 |
| Mar 15 2019 |
24540 |
549.26 |
| Mar 08 2019 |
18032 |
549.26 |
| Mar 08 2019 |
24186 |
549.26 |
| Mar 01 2019 |
18060 |
549.26 |
| Mar 01 2019 |
24297 |
549.26 |
| Feb 22 2019 |
18086 |
549.26 |
| Feb 22 2019 |
24386 |
549.26 |
| Feb 15 2019 |
18020 |
549.26 |
| Feb 15 2019 |
24137 |
549.26 |
| Feb 08 2019 |
17795 |
549.26 |
| Feb 08 2019 |
23900 |
549.26 |
| Feb 01 2019 |
17814 |
549.26 |
| Feb 01 2019 |
23891 |
549.26 |
| Jan 25 2019 |
17803 |
549.26 |
| Jan 25 2019 |
23930 |
549.26 |
| Jan 18 2019 |
17826 |
549.26 |
| Jan 18 2019 |
23967 |
549.26 |
| Jan 11 2019 |
17799 |
549.26 |
| Jan 11 2019 |
23940 |
549.26 |
| Jan 04 2019 |
17816 |
549.26 |
| Jan 04 2019 |
23951 |
549.26 |
| Dec 28 2018 |
17816 |
549.26 |
| Dec 28 2018 |
23951 |
549.26 |
| Dec 21 2018 |
17816 |
549.26 |
| Dec 21 2018 |
23951 |
549.26 |
| Dec 14 2018 |
17816 |
549.26 |
| Dec 14 2018 |
23951 |
549.26 |
| Dec 07 2018 |
17803 |
549.26 |
| Dec 07 2018 |
23942 |
549.26 |
| Nov 30 2018 |
17803 |
549.26 |
| Nov 30 2018 |
23942 |
549.26 |
| Nov 23 2018 |
17803 |
549.26 |
| Nov 23 2018 |
23942 |
549.26 |
| Nov 16 2018 |
17803 |
549.26 |
| Nov 16 2018 |
23942 |
549.26 |
| Nov 09 2018 |
17803 |
549.26 |
| Nov 09 2018 |
23943 |
549.26 |
| Nov 02 2018 |
17803 |
549.26 |
| Nov 02 2018 |
23906 |
549.26 |
| Oct 26 2018 |
17803 |
549.26 |
| Oct 26 2018 |
23897 |
549.26 |
| Oct 19 2018 |
17803 |
549.26 |
| Oct 19 2018 |
23932 |
549.26 |
| Oct 12 2018 |
17774 |
549.26 |
| Oct 12 2018 |
23866 |
549.26 |
| Oct 05 2018 |
17724 |
549.26 |
| Oct 05 2018 |
23987 |
549.26 |
| Sep 28 2018 |
17731 |
549.26 |
| Sep 28 2018 |
23422 |
549.26 |
| Sep 21 2018 |
17680 |
549.26 |
| Sep 21 2018 |
23367 |
549.26 |
| Sep 14 2018 |
17761 |
549.26 |
| Sep 14 2018 |
23436 |
549.26 |
| Sep 07 2018 |
17908 |
549.26 |
| Sep 07 2018 |
23875 |
549.26 |
| Aug 31 2018 |
17989 |
549.26 |
| Aug 31 2018 |
23948 |
549.26 |
| Aug 24 2018 |
17818 |
549.26 |
| Aug 24 2018 |
23912 |
549.26 |
| Aug 17 2018 |
18114 |
549.26 |
| Aug 17 2018 |
24216 |
549.26 |
| Aug 10 2018 |
18093 |
549.26 |
| Aug 10 2018 |
24316 |
549.26 |
| Aug 03 2018 |
18275 |
549.26 |
| Aug 03 2018 |
24530 |
549.26 |
| Jul 27 2018 |
18320 |
549.26 |
| Jul 27 2018 |
24625 |
549.26 |
| Jul 20 2018 |
18532 |
549.26 |
| Jul 20 2018 |
24909 |
549.26 |
| Jul 13 2018 |
18298 |
549.26 |
| Jul 13 2018 |
24700 |
549.26 |
| Jul 06 2018 |
18365 |
549.26 |
| Jul 06 2018 |
24552 |
549.26 |
| Jun 29 2018 |
18302 |
549.26 |
| Jun 29 2018 |
24492 |
549.26 |
| Jun 22 2018 |
18655 |
549.26 |
| Jun 22 2018 |
24874 |
549.26 |
| Jun 15 2018 |
18505 |
549.26 |
| Jun 15 2018 |
24891 |
549.26 |
| Jun 08 2018 |
18706 |
549.26 |
| Jun 08 2018 |
25096 |
549.26 |
| Jun 01 2018 |
18880 |
549.26 |
| Jun 01 2018 |
25466 |
549.26 |
| May 25 2018 |
18915 |
549.26 |
| May 25 2018 |
25662 |
549.26 |
