| Sep 07 2023 |
3622 |
413.08 |
| Sep 07 2023 |
6515 |
413.08 |
| Aug 31 2023 |
5537 |
381.37 |
| Aug 31 2023 |
7699 |
381.37 |
| Aug 24 2023 |
5502 |
381.37 |
| Aug 24 2023 |
7620 |
381.37 |
| Aug 17 2023 |
5522 |
381.37 |
| Aug 17 2023 |
7657 |
381.37 |
| Aug 10 2023 |
5511 |
381.37 |
| Aug 10 2023 |
7666 |
381.37 |
| Aug 03 2023 |
5480 |
381.37 |
| Aug 03 2023 |
7642 |
381.37 |
| Jul 27 2023 |
5466 |
381.37 |
| Jul 27 2023 |
7645 |
381.37 |
| Jul 20 2023 |
5516 |
381.37 |
| Jul 20 2023 |
7603 |
381.37 |
| Jul 13 2023 |
5538 |
381.37 |
| Jul 13 2023 |
7622 |
381.37 |
| Jul 06 2023 |
5551 |
381.37 |
| Jul 06 2023 |
7642 |
381.37 |
| Jun 29 2023 |
5508 |
381.37 |
| Jun 29 2023 |
7613 |
381.37 |
| Jun 22 2023 |
5491 |
381.37 |
| Jun 22 2023 |
7580 |
381.37 |
| Jun 15 2023 |
4533 |
355.07 |
| Jun 15 2023 |
6048 |
355.07 |
| Jun 08 2023 |
4544 |
355.07 |
| Jun 08 2023 |
6077 |
355.07 |
| Jun 01 2023 |
4470 |
355.07 |
| Jun 01 2023 |
6070 |
355.07 |
| May 25 2023 |
4447 |
355.07 |
| May 25 2023 |
6034 |
355.07 |
| May 18 2023 |
4422 |
355.07 |
| May 18 2023 |
6001 |
355.07 |
| May 11 2023 |
4397 |
355.07 |
| May 11 2023 |
5964 |
355.07 |
| May 04 2023 |
4346 |
355.07 |
| May 04 2023 |
5852 |
355.07 |
| Apr 27 2023 |
4324 |
355.07 |
| Apr 27 2023 |
5800 |
355.07 |
| Apr 20 2023 |
4287 |
355.07 |
| Apr 20 2023 |
5753 |
355.07 |
| Apr 13 2023 |
4266 |
355.07 |
| Apr 13 2023 |
5735 |
355.07 |
| Apr 06 2023 |
4266 |
355.07 |
| Apr 06 2023 |
5717 |
355.07 |
| Mar 30 2023 |
4256 |
355.07 |
| Mar 30 2023 |
5710 |
355.07 |
| Mar 23 2023 |
4203 |
355.07 |
| Mar 23 2023 |
5667 |
355.07 |
| Mar 16 2023 |
4173 |
355.07 |
| Mar 16 2023 |
5624 |
355.07 |
| Mar 09 2023 |
4152 |
355.07 |
| Mar 09 2023 |
5585 |
355.07 |
| Mar 02 2023 |
4117 |
355.07 |
| Mar 02 2023 |
5547 |
355.07 |
| Feb 23 2023 |
4110 |
355.07 |
| Feb 23 2023 |
5545 |
355.07 |
| Feb 16 2023 |
4070 |
355.07 |
| Feb 16 2023 |
5490 |
355.07 |
| Feb 09 2023 |
4054 |
355.07 |
| Feb 09 2023 |
5482 |
355.07 |
| Feb 02 2023 |
4035 |
355.07 |
| Feb 02 2023 |
5473 |
355.07 |
| Jan 26 2023 |
4016 |
355.07 |
| Jan 26 2023 |
5462 |
355.07 |
| Jan 19 2023 |
4002 |
355.07 |
| Jan 19 2023 |
5456 |
355.07 |
| Jan 12 2023 |
3999 |
355.07 |
| Jan 12 2023 |
5453 |
355.07 |
| Jan 05 2023 |
3999 |
355.07 |
| Jan 05 2023 |
5453 |
355.07 |
| Dec 29 2022 |
3999 |
355.07 |
| Dec 29 2022 |
5453 |
355.07 |
| Dec 22 2022 |
3999 |
355.07 |
| Dec 22 2022 |
5453 |
355.07 |
| Dec 15 2022 |
3998 |
355.07 |
| Dec 15 2022 |
5455 |
355.07 |
| Dec 08 2022 |
3992 |
355.07 |
| Dec 08 2022 |
5450 |
355.07 |
| Dec 01 2022 |
3992 |
355.07 |
| Dec 01 2022 |
5450 |
355.07 |
| Nov 24 2022 |
3992 |
355.07 |
| Nov 24 2022 |
5450 |
355.07 |
| Nov 17 2022 |
3990 |
355.07 |
| Nov 17 2022 |
5446 |
355.07 |
| Nov 10 2022 |
3990 |
355.07 |
| Nov 10 2022 |
5447 |
355.07 |
| Nov 03 2022 |
3975 |
355.07 |
| Nov 03 2022 |
5435 |
355.07 |
| Oct 27 2022 |
3972 |
355.07 |
| Oct 27 2022 |
5430 |
355.07 |
| Oct 20 2022 |
3972 |
355.07 |
| Oct 20 2022 |
5433 |
355.07 |
| Oct 13 2022 |
3972 |
355.07 |
| Oct 13 2022 |
5431 |
355.07 |
| Oct 06 2022 |
3975 |
355.07 |
| Oct 06 2022 |
5431 |
355.07 |
| Sep 29 2022 |
3374 |
335.73 |
| Sep 29 2022 |
4478 |
335.73 |
| Sep 22 2022 |
3372 |
335.73 |
| Sep 22 2022 |
4477 |
335.73 |
| Sep 15 2022 |
3366 |
335.73 |
| Sep 15 2022 |
4473 |
335.73 |
| Sep 08 2022 |
3341 |
335.73 |
| Sep 08 2022 |
4459 |
335.73 |
| Sep 01 2022 |
3293 |
335.73 |
| Sep 01 2022 |
4402 |
335.73 |
| Aug 25 2022 |
3257 |
335.73 |
| Aug 25 2022 |
4371 |
335.73 |
| Aug 18 2022 |
3248 |
335.73 |
| Aug 18 2022 |
4342 |
335.73 |
| Aug 11 2022 |
3196 |
335.73 |
| Aug 11 2022 |
4305 |
335.73 |
| Aug 04 2022 |
3189 |
335.73 |
| Aug 04 2022 |
4289 |
335.73 |
| Jul 28 2022 |
3128 |
335.73 |
| Jul 28 2022 |
4225 |
335.73 |
| Jul 21 2022 |
3071 |
335.73 |
| Jul 21 2022 |
4175 |
335.73 |
| Jul 14 2022 |
3066 |
335.73 |
| Jul 14 2022 |
4162 |
335.73 |
| Jul 07 2022 |
3035 |
335.73 |
| Jul 07 2022 |
4132 |
335.73 |
| Jun 30 2022 |
3026 |
335.73 |
| Jun 30 2022 |
4122 |
335.73 |
| Jun 23 2022 |
3003 |
335.73 |
| Jun 23 2022 |
4100 |
335.73 |
| Jun 16 2022 |
2878 |
335.73 |
| Jun 16 2022 |
4014 |
335.73 |
| Jun 09 2022 |
2853 |
335.73 |
| Jun 09 2022 |
3939 |
335.73 |
| Jun 02 2022 |
2753 |
335.73 |
| Jun 02 2022 |
3855 |
335.73 |
| May 26 2022 |
2712 |
335.73 |
| May 26 2022 |
3757 |
335.73 |
| May 19 2022 |
2635 |
335.73 |
| May 19 2022 |
3670 |
335.73 |
| May 12 2022 |
2612 |
335.73 |
| May 12 2022 |
3631 |
335.73 |
| May 05 2022 |
2530 |
335.73 |
| May 05 2022 |
3524 |
335.73 |
| Apr 28 2022 |
2471 |
335.73 |
| Apr 28 2022 |
3441 |
335.73 |
| Apr 21 2022 |
2389 |
335.73 |
| Apr 21 2022 |
3332 |
335.73 |
| Apr 14 2022 |
2355 |
335.73 |
| Apr 14 2022 |
3276 |
335.73 |
| Apr 07 2022 |
2323 |
335.73 |
| Apr 07 2022 |
3230 |
335.73 |
| Mar 31 2022 |
2316 |
335.73 |
| Mar 31 2022 |
3229 |
335.73 |
| Mar 24 2022 |
2263 |
335.73 |
| Mar 24 2022 |
3136 |
335.73 |
| Mar 17 2022 |
2237 |
335.73 |
| Mar 17 2022 |
3122 |
335.73 |
| Mar 10 2022 |
2218 |
335.73 |
| Mar 10 2022 |
3073 |
335.73 |
| Mar 03 2022 |
2214 |
335.73 |
| Mar 03 2022 |
3072 |
335.73 |
| Feb 24 2022 |
2328 |
343.21 |
| Feb 24 2022 |
3227 |
343.21 |
| Feb 17 2022 |
2199 |
343.21 |
| Feb 17 2022 |
3027 |
343.21 |
| Feb 10 2022 |
2214 |
343.21 |
| Feb 10 2022 |
3063 |
343.21 |
| Feb 03 2022 |
2225 |
343.21 |
| Feb 03 2022 |
3073 |
343.21 |
| Jan 27 2022 |
2228 |
343.21 |
| Jan 27 2022 |
3069 |
343.21 |
| Jan 20 2022 |
2232 |
343.21 |
| Jan 20 2022 |
3076 |
343.21 |
| Jan 13 2022 |
2233 |
343.21 |
| Jan 13 2022 |
3076 |
343.21 |
| Jan 06 2022 |
2233 |
343.21 |
| Jan 06 2022 |
3076 |
343.21 |
| Dec 30 2021 |
2234 |
343.21 |
| Dec 30 2021 |
3075 |
343.21 |
| Dec 23 2021 |
2234 |
343.21 |
| Dec 23 2021 |
3075 |
343.21 |
| Dec 16 2021 |
2234 |
343.21 |
| Dec 16 2021 |
3075 |
343.21 |
| Dec 09 2021 |
2234 |
343.21 |
| Dec 09 2021 |
3075 |
343.21 |
| Dec 02 2021 |
2234 |
343.21 |
| Dec 02 2021 |
3076 |
343.21 |
| Nov 25 2021 |
2234 |
343.21 |
| Nov 25 2021 |
3076 |
343.21 |
| Nov 18 2021 |
2234 |
343.21 |
| Nov 18 2021 |
3076 |
343.21 |
| Nov 11 2021 |
2234 |
343.21 |
| Nov 11 2021 |
3076 |
343.21 |
| Nov 04 2021 |
2234 |
343.21 |
| Nov 04 2021 |
3085 |
343.21 |
| Oct 28 2021 |
2234 |
343.21 |
| Oct 28 2021 |
3084 |
343.21 |
| Oct 21 2021 |
2234 |
343.21 |
| Oct 21 2021 |
3084 |
343.21 |
| Oct 14 2021 |
2234 |
343.21 |
| Oct 14 2021 |
3087 |
343.21 |
| Oct 07 2021 |
2235 |
343.21 |
| Oct 07 2021 |
3087 |
343.21 |
| Sep 30 2021 |
2201 |
343.21 |
| Sep 30 2021 |
3043 |
343.21 |
| Sep 23 2021 |
2126 |
343.21 |
| Sep 23 2021 |
2964 |
343.21 |
| Sep 16 2021 |
2105 |
343.21 |
| Sep 16 2021 |
2893 |
343.21 |
| Sep 09 2021 |
2252 |
351.56 |
| Sep 09 2021 |
3133 |
351.56 |
| Sep 02 2021 |
2047 |
346.02 |
| Sep 02 2021 |
2857 |
346.02 |
| Aug 26 2021 |
2026 |
346.02 |
| Aug 26 2021 |
2833 |
346.02 |
| Aug 19 2021 |
1866 |
346.02 |
| Aug 19 2021 |
2701 |
346.02 |
| Aug 12 2021 |
1834 |
346.02 |
| Aug 12 2021 |
2655 |
346.02 |
| Aug 05 2021 |
1781 |
346.02 |
| Aug 05 2021 |
2556 |
346.02 |
| Jul 29 2021 |
1784 |
348.09 |
| Jul 29 2021 |
2568 |
348.09 |
| Jul 22 2021 |
1472 |
340.9 |
| Jul 22 2021 |
2152 |
340.9 |
| Jul 15 2021 |
1420 |
340.79 |
| Jul 15 2021 |
2091 |
340.79 |
| Jul 08 2021 |
1407 |
340.79 |
| Jul 08 2021 |
2050 |
340.79 |
| Jul 01 2021 |
1353 |
340.79 |
| Jul 01 2021 |
2008 |
340.79 |
| Jun 24 2021 |
1307 |
340.79 |
| Jun 24 2021 |
1923 |
340.79 |
| Jun 17 2021 |
1541 |
358.69 |
| Jun 17 2021 |
2419 |
358.69 |
| Jun 10 2021 |
1392 |
358.69 |
| Jun 10 2021 |
2211 |
358.69 |
| Jun 03 2021 |
2118 |
358.69 |
| May 27 2021 |
2002 |
358.69 |
| May 27 2021 |
2881 |
358.69 |
| May 07 2021 |
3093 |
358.69 |
| Feb 26 2021 |
536 |
365.66 |
| Feb 26 2021 |
833 |
365.66 |
| Feb 19 2021 |
551 |
365.66 |
| Feb 19 2021 |
909 |
365.66 |
| Feb 12 2021 |
606 |
365.66 |
| Feb 12 2021 |
988 |
365.66 |
| Feb 05 2021 |
630 |
365.66 |
| Feb 05 2021 |
1024 |
365.66 |
| Jan 29 2021 |
636 |
365.66 |
| Jan 29 2021 |
1042 |
365.66 |
| Jan 22 2021 |
648 |
365.66 |
| Jan 22 2021 |
1057 |
365.66 |
| Jan 15 2021 |
664 |
365.66 |
| Jan 15 2021 |
1087 |
365.66 |
| Jan 08 2021 |
664 |
365.66 |
| Jan 08 2021 |
1087 |
365.66 |
| Jan 01 2021 |
661 |
365.66 |
| Jan 01 2021 |
1084 |
365.66 |
| Dec 25 2020 |
661 |
365.66 |
| Dec 25 2020 |
1084 |
365.66 |
| Dec 18 2020 |
661 |
365.66 |
| Dec 18 2020 |
1084 |
365.66 |
| Dec 11 2020 |
661 |
365.66 |
| Dec 11 2020 |
1084 |
365.66 |
| Dec 04 2020 |
657 |
365.66 |
| Dec 04 2020 |
1081 |
365.66 |
| Nov 27 2020 |
657 |
365.66 |
| Nov 27 2020 |
1081 |
365.66 |
| Nov 20 2020 |
657 |
365.66 |
| Nov 20 2020 |
1081 |
365.66 |
| Nov 13 2020 |
657 |
365.66 |
| Nov 13 2020 |
1081 |
365.66 |
| Nov 06 2020 |
657 |
365.66 |
| Nov 06 2020 |
1096 |
365.66 |
| Oct 30 2020 |
655 |
365.66 |
| Oct 30 2020 |
1060 |
365.66 |
| Oct 23 2020 |
655 |
365.66 |
| Oct 23 2020 |
1055 |
365.66 |
| Oct 16 2020 |
655 |
365.66 |
| Oct 16 2020 |
1052 |
365.66 |
| Oct 09 2020 |
644 |
365.66 |
| Oct 09 2020 |
1042 |
365.66 |
| Oct 02 2020 |
605 |
365.66 |
| Oct 02 2020 |
948 |
365.66 |
| Sep 25 2020 |
619 |
365.66 |
| Sep 25 2020 |
961 |
365.66 |
| Sep 18 2020 |
616 |
365.66 |
| Sep 18 2020 |
961 |
365.66 |
| Sep 11 2020 |
567 |
361.39 |
| Sep 11 2020 |
784 |
361.39 |
| Sep 04 2020 |
736 |
369.3 |
| Sep 04 2020 |
1140 |
369.3 |
| Aug 28 2020 |
882 |
369.3 |
| Aug 28 2020 |
1292 |
369.3 |
| Aug 21 2020 |
955 |
369.3 |
| Aug 21 2020 |
1403 |
369.3 |
| Aug 14 2020 |
963 |
369.3 |
| Aug 14 2020 |
1416 |
369.3 |
| Aug 07 2020 |
1027 |
369.3 |
| Aug 07 2020 |
1503 |
369.3 |
| Jul 31 2020 |
1041 |
366.06 |
| Jul 31 2020 |
1473 |
366.06 |
| Jul 24 2020 |
1036 |
362.69 |
| Jul 24 2020 |
1461 |
362.69 |
| Jul 17 2020 |
1016 |
358.69 |
| Jul 17 2020 |
1396 |
358.69 |
| Jul 10 2020 |
1102 |
358.69 |
| Jul 10 2020 |
1479 |
358.69 |
| Jul 03 2020 |
1106 |
358.69 |
| Jul 03 2020 |
1475 |
358.69 |
| Jun 26 2020 |
1210 |
358.69 |
| Jun 26 2020 |
1631 |
358.69 |
| Jun 19 2020 |
1266 |
358.69 |
| Jun 19 2020 |
1759 |
358.69 |
| Jun 12 2020 |
1306 |
358.69 |
| Jun 12 2020 |
1810 |
358.69 |
| Jun 05 2020 |
1391 |
358.69 |
| Jun 05 2020 |
1887 |
358.69 |
| May 29 2020 |
1449 |
358.69 |
| May 29 2020 |
1963 |
358.69 |
| May 22 2020 |
1528 |
358.69 |
| May 22 2020 |
2051 |
358.69 |
| May 15 2020 |
1565 |
358.69 |
| May 15 2020 |
2145 |
358.69 |
| May 08 2020 |
1596 |
358.69 |
| May 08 2020 |
2193 |
358.69 |
| May 01 2020 |
1705 |
358.69 |
| May 01 2020 |
2359 |
358.69 |
| Apr 24 2020 |
1748 |
358.69 |
| Apr 24 2020 |
2458 |
358.69 |
| Apr 17 2020 |
1760 |
358.69 |
| Apr 17 2020 |
2553 |
358.69 |
| Apr 10 2020 |
1796 |
358.69 |
| Apr 10 2020 |
2596 |
358.69 |
| Apr 03 2020 |
1870 |
358.69 |
| Apr 03 2020 |
4305 |
401.72 |
| Apr 03 2020 |
2680 |
358.69 |
| Mar 27 2020 |
1903 |
358.69 |
| Mar 27 2020 |
3689 |
390.94 |
| Mar 27 2020 |
2787 |
358.69 |
| Mar 20 2020 |
1921 |
358.69 |
| Mar 20 2020 |
3757 |
390.94 |
| Mar 20 2020 |
2835 |
358.69 |
| Mar 13 2020 |
3682 |
388.68 |
| Mar 13 2020 |
1939 |
358.69 |
| Mar 13 2020 |
2912 |
358.69 |
| Mar 06 2020 |
1963 |
358.69 |
| Mar 06 2020 |
3759 |
388.68 |
| Mar 06 2020 |
2945 |
358.69 |
| Feb 28 2020 |
1917 |
358.03 |
| Feb 28 2020 |
3853 |
388.68 |
| Feb 28 2020 |
2929 |
358.03 |
| Feb 21 2020 |
3796 |
388.68 |
| Feb 21 2020 |
5372 |
410.43 |
| Feb 21 2020 |
4194 |
374.6 |
| Feb 14 2020 |
5395 |
410.43 |
| Feb 14 2020 |
3803 |
388.68 |
| Feb 14 2020 |
4203 |
374.6 |
| Feb 07 2020 |
5354 |
410.43 |
| Feb 07 2020 |
3798 |
388.68 |
| Feb 07 2020 |
4203 |
374.6 |
| Jan 31 2020 |
5376 |
410.43 |
| Jan 31 2020 |
3827 |
388.68 |
| Jan 31 2020 |
4213 |
374.6 |
| Jan 24 2020 |
3829 |
388.68 |
| Jan 24 2020 |
5385 |
410.43 |
| Jan 24 2020 |
4220 |
374.6 |
| Jan 17 2020 |
5360 |
410.43 |
| Jan 17 2020 |
3837 |
388.68 |
| Jan 17 2020 |
4206 |
374.6 |
| Jan 10 2020 |
5359 |
410.43 |
| Jan 10 2020 |
3837 |
388.68 |
| Jan 10 2020 |
4207 |
374.6 |
| Jan 03 2020 |
5364 |
410.43 |
| Jan 03 2020 |
3839 |
388.68 |
| Jan 03 2020 |
4208 |
374.6 |
| Dec 27 2019 |
5360 |
410.43 |
| Dec 27 2019 |
3839 |
388.68 |
| Dec 27 2019 |
4209 |
374.6 |
| Dec 20 2019 |
5360 |
410.43 |
| Dec 20 2019 |
3839 |
388.68 |
| Dec 20 2019 |
4209 |
374.6 |
| Dec 13 2019 |
5360 |
410.43 |
| Dec 13 2019 |
3839 |
388.68 |
| Dec 13 2019 |
4209 |
374.6 |
| Dec 06 2019 |
3839 |
388.68 |
| Dec 06 2019 |
5356 |
410.43 |
| Dec 06 2019 |
4210 |
374.6 |
| Nov 29 2019 |
5347 |
410.43 |
| Nov 29 2019 |
3839 |
388.68 |
| Nov 29 2019 |
4221 |
374.6 |
| Nov 22 2019 |
5347 |
410.43 |
| Nov 22 2019 |
3839 |
388.68 |
| Nov 22 2019 |
4221 |
374.6 |
| Nov 15 2019 |
3839 |
388.68 |
| Nov 15 2019 |
5348 |
410.43 |
| Nov 15 2019 |
4222 |
374.6 |
| Nov 08 2019 |
5349 |
410.43 |
| Nov 08 2019 |
3829 |
388.68 |
| Nov 08 2019 |
4209 |
374.6 |
| Nov 01 2019 |
3753 |
388.68 |
| Nov 01 2019 |
5342 |
410.43 |
| Nov 01 2019 |
4146 |
374.6 |
| Oct 25 2019 |
3753 |
388.68 |
| Oct 25 2019 |
5354 |
410.43 |
| Oct 25 2019 |
4150 |
374.6 |
| Oct 18 2019 |
5354 |
410.43 |
| Oct 18 2019 |
3771 |
388.68 |
| Oct 18 2019 |
4153 |
374.6 |
| Oct 11 2019 |
5353 |
410.43 |
| Oct 11 2019 |
3761 |
388.68 |
| Oct 11 2019 |
4152 |
374.6 |
| Oct 04 2019 |
5360 |
410.43 |
| Oct 04 2019 |
3763 |
388.68 |
| Oct 04 2019 |
4160 |
374.6 |
| Sep 27 2019 |
3763 |
388.68 |
| Sep 27 2019 |
5352 |
410.43 |
| Sep 27 2019 |
4193 |
374.6 |
| Sep 20 2019 |
5361 |
410.43 |
| Sep 20 2019 |
3763 |
388.68 |
| Sep 20 2019 |
4196 |
374.6 |
| Sep 13 2019 |
7250 |
431.32 |
| Sep 13 2019 |
3808 |
388.68 |
| Sep 13 2019 |
4723 |
380.21 |
| Sep 06 2019 |
3875 |
388.68 |
| Sep 06 2019 |
11532 |
476.33 |
| Sep 06 2019 |
5121 |
383.52 |
| Aug 30 2019 |
7378 |
431.72 |
| Aug 30 2019 |
3912 |
388.68 |
| Aug 30 2019 |
4871 |
380.6 |
| Aug 23 2019 |
7450 |
431.72 |
| Aug 23 2019 |
3669 |
385.36 |
| Aug 23 2019 |
4681 |
378.26 |
| Aug 16 2019 |
7478 |
431.72 |
| Aug 16 2019 |
3693 |
385.36 |
| Aug 16 2019 |
4706 |
378.26 |
| Aug 09 2019 |
3695 |
385.36 |
| Aug 09 2019 |
7496 |
431.72 |
| Aug 09 2019 |
4722 |
378.26 |
| Aug 02 2019 |
7556 |
431.72 |
| Aug 02 2019 |
3735 |
385.36 |
| Aug 02 2019 |
4765 |
378.26 |
| Jul 26 2019 |
7636 |
431.72 |
| Jul 26 2019 |
3760 |
385.36 |
| Jul 26 2019 |
4826 |
378.26 |
| Jul 19 2019 |
7637 |
431.72 |
| Jul 19 2019 |
3843 |
385.36 |
| Jul 19 2019 |
4854 |
378.26 |
| Jul 12 2019 |
7785 |
431.72 |
| Jul 12 2019 |
3869 |
385.36 |
| Jul 12 2019 |
4987 |
378.26 |
| Jul 05 2019 |
8074 |
431.72 |
| Jul 05 2019 |
4036 |
385.36 |
| Jul 05 2019 |
5182 |
378.26 |
| Jun 28 2019 |
8194 |
431.72 |
| Jun 28 2019 |
4052 |
385.36 |
| Jun 28 2019 |
5234 |
378.26 |
| Jun 21 2019 |
4046 |
385.36 |
| Jun 21 2019 |
8152 |
431.72 |
| Jun 21 2019 |
5201 |
378.26 |
| Jun 14 2019 |
9373 |
442.09 |
| Jun 14 2019 |
4051 |
385.36 |
| Jun 14 2019 |
5232 |
378.26 |
| Jun 07 2019 |
9526 |
442.09 |
| Jun 07 2019 |
4080 |
385.36 |
| Jun 07 2019 |
5307 |
378.26 |
| May 31 2019 |
4078 |
385.36 |
| May 31 2019 |
9486 |
442.09 |
| May 31 2019 |
5313 |
378.26 |
| May 24 2019 |
11427 |
460.42 |
| May 24 2019 |
4077 |
385.36 |
| May 24 2019 |
5733 |
381.93 |
| May 17 2019 |
4100 |
385.36 |
| May 17 2019 |
11472 |
460.42 |
| May 17 2019 |
5793 |
381.93 |
| May 10 2019 |
4117 |
385.36 |
| May 10 2019 |
11455 |
460.42 |
| May 10 2019 |
5717 |
381.93 |
| May 03 2019 |
6222 |
408.03 |
| May 03 2019 |
4163 |
385.36 |
| May 03 2019 |
5612 |
380.44 |
| Apr 26 2019 |
6260 |
408.03 |
| Apr 26 2019 |
4194 |
385.36 |
| Apr 26 2019 |
5575 |
380.44 |
| Apr 19 2019 |
6359 |
408.03 |
| Apr 19 2019 |
4148 |
385.36 |
| Apr 19 2019 |
5547 |
380.44 |
| Apr 18 2019 |
4154 |
385.36 |
| Apr 18 2019 |
6368 |
408.03 |
| Apr 12 2019 |
6469 |
408.03 |
| Apr 12 2019 |
4132 |
385.36 |
| Apr 12 2019 |
5592 |
380.44 |
| Apr 05 2019 |
6332 |
408.03 |
| Apr 05 2019 |
3522 |
379.91 |
| Apr 05 2019 |
5428 |
380.44 |
| Mar 29 2019 |
6255 |
408.03 |
| Mar 29 2019 |
3489 |
379.78 |
| Mar 29 2019 |
7144 |
396.73 |
| Mar 22 2019 |
3468 |
379.78 |
| Mar 22 2019 |
6234 |
408.03 |
| Mar 22 2019 |
7119 |
396.73 |
| Mar 15 2019 |
6206 |
408.03 |
| Mar 15 2019 |
3236 |
375.39 |
| Mar 15 2019 |
7544 |
399.87 |
| Mar 08 2019 |
6168 |
408.03 |
| Mar 08 2019 |
3178 |
375.39 |
| Mar 08 2019 |
7411 |
399.87 |
| Mar 01 2019 |
6185 |
408.03 |
| Mar 01 2019 |
3210 |
375.39 |
| Mar 01 2019 |
7457 |
399.87 |
| Feb 22 2019 |
3232 |
375.39 |
| Feb 22 2019 |
6215 |
408.03 |
| Feb 22 2019 |
7485 |
399.87 |
| Feb 15 2019 |
6171 |
408.03 |
| Feb 15 2019 |
3240 |
375.39 |
| Feb 15 2019 |
7448 |
399.87 |
| Feb 08 2019 |
6130 |
408.03 |
| Feb 08 2019 |
3236 |
375.39 |
| Feb 08 2019 |
7422 |
399.87 |
| Feb 01 2019 |
6153 |
408.03 |
| Feb 01 2019 |
3227 |
375.39 |
| Feb 01 2019 |
7427 |
399.87 |
| Jan 25 2019 |
6155 |
408.03 |
| Jan 25 2019 |
3228 |
375.39 |
| Jan 25 2019 |
7449 |
399.87 |
| Jan 18 2019 |
6157 |
408.03 |
| Jan 18 2019 |
3242 |
375.39 |
| Jan 18 2019 |
7470 |
399.87 |
| Jan 11 2019 |
6159 |
408.03 |
| Jan 11 2019 |
3242 |
375.39 |
| Jan 11 2019 |
7472 |
399.87 |
| Jan 04 2019 |
3243 |
375.39 |
| Jan 04 2019 |
6168 |
408.03 |
| Jan 04 2019 |
7479 |
399.87 |
| Dec 28 2018 |
6168 |
408.03 |
| Dec 28 2018 |
3243 |
375.39 |
| Dec 28 2018 |
7479 |
399.87 |
| Dec 21 2018 |
6168 |
408.03 |
| Dec 21 2018 |
3243 |
375.39 |
| Dec 21 2018 |
7479 |
399.87 |
| Dec 14 2018 |
3243 |
375.39 |
| Dec 14 2018 |
6168 |
408.03 |
| Dec 14 2018 |
7479 |
399.87 |
| Dec 07 2018 |
6168 |
408.03 |
| Dec 07 2018 |
3243 |
375.39 |
| Dec 07 2018 |
7475 |
399.87 |
| Nov 30 2018 |
3243 |
375.39 |
| Nov 30 2018 |
6168 |
408.03 |
| Nov 30 2018 |
7475 |
399.87 |
| Nov 23 2018 |
3243 |
375.39 |
| Nov 23 2018 |
6168 |
408.03 |
| Nov 23 2018 |
7475 |
399.87 |
| Nov 16 2018 |
6168 |
408.03 |
| Nov 16 2018 |
3243 |
375.39 |
| Nov 16 2018 |
7475 |
399.87 |
| Nov 09 2018 |
6168 |
408.03 |
| Nov 09 2018 |
3243 |
375.39 |
| Nov 09 2018 |
7475 |
399.87 |
| Nov 02 2018 |
6168 |
408.03 |
| Nov 02 2018 |
3243 |
375.39 |
| Nov 02 2018 |
7451 |
399.87 |
| Oct 26 2018 |
3243 |
375.39 |
| Oct 26 2018 |
6168 |
408.03 |
| Oct 26 2018 |
7448 |
399.87 |
| Oct 19 2018 |
6168 |
408.03 |
| Oct 19 2018 |
3254 |
375.39 |
| Oct 19 2018 |
7456 |
399.87 |
| Oct 12 2018 |
6155 |
408.03 |
| Oct 12 2018 |
3249 |
375.39 |
| Oct 12 2018 |
7438 |
399.87 |
| Oct 05 2018 |
3264 |
375.39 |
| Oct 05 2018 |
6141 |
408.03 |
| Oct 05 2018 |
7505 |
399.87 |
| Sep 28 2018 |
6156 |
408.03 |
| Sep 28 2018 |
3192 |
375.39 |
| Sep 28 2018 |
7325 |
399.87 |
| Sep 21 2018 |
6138 |
408.03 |
| Sep 21 2018 |
3178 |
375.39 |
| Sep 21 2018 |
7314 |
399.87 |
| Sep 14 2018 |
4042 |
381.25 |
| Sep 14 2018 |
3187 |
375.39 |
| Sep 14 2018 |
5249 |
379.3 |
| Sep 07 2018 |
3227 |
375.39 |
| Sep 07 2018 |
4093 |
381.25 |
| Sep 07 2018 |
5334 |
379.3 |
| Aug 31 2018 |
3262 |
375.39 |
| Aug 31 2018 |
3742 |
375.39 |
| Aug 31 2018 |
5015 |
375.39 |
| Aug 24 2018 |
3710 |
375.39 |
| Aug 24 2018 |
5019 |
375.39 |
| Aug 17 2018 |
3735 |
375.39 |
| Aug 17 2018 |
5045 |
375.39 |
| Aug 10 2018 |
3748 |
375.39 |
| Aug 10 2018 |
5132 |
375.39 |
| Aug 03 2018 |
3804 |
375.39 |
| Aug 03 2018 |
5227 |
375.39 |
| Jul 27 2018 |
3797 |
375.39 |
| Jul 27 2018 |
5221 |
375.39 |
| Jul 20 2018 |
3872 |
375.39 |
| Jul 20 2018 |
5321 |
375.39 |
| Jul 13 2018 |
3730 |
375.39 |
| Jul 13 2018 |
5216 |
375.39 |
| Jul 06 2018 |
3604 |
375.39 |
| Jul 06 2018 |
4982 |
375.39 |
| Jun 29 2018 |
3630 |
375.39 |
| Jun 29 2018 |
5017 |
375.39 |
| Jun 22 2018 |
3790 |
375.39 |
| Jun 22 2018 |
5181 |
375.39 |
| Jun 15 2018 |
3812 |
375.39 |
| Jun 15 2018 |
5218 |
375.39 |
| Jun 08 2018 |
3882 |
375.39 |
| Jun 08 2018 |
5284 |
375.39 |
| Jun 01 2018 |
3901 |
375.39 |
| Jun 01 2018 |
5524 |
375.39 |
| May 25 2018 |
4013 |
375.39 |
| May 25 2018 |
5621 |
375.39 |
| May 18 2018 |
4046 |
375.39 |
| May 18 2018 |
5597 |
375.39 |
| May 11 2018 |
4020 |
375.39 |
| May 11 2018 |
5665 |
375.39 |
