| Apr 19 2024 |
3712 |
376.48 |
| Apr 19 2024 |
7723 |
443.73 |
| Apr 19 2024 |
9210 |
400.28 |
| Apr 17 2024 |
3663 |
376.48 |
| Apr 17 2024 |
7675 |
443.73 |
| Apr 17 2024 |
9162 |
400.28 |
| Apr 10 2024 |
3652 |
376.48 |
| Apr 10 2024 |
7674 |
443.73 |
| Apr 10 2024 |
9141 |
400.28 |
| Apr 03 2024 |
3685 |
376.48 |
| Apr 03 2024 |
7666 |
443.73 |
| Apr 03 2024 |
9142 |
400.28 |
| Mar 27 2024 |
3724 |
376.48 |
| Mar 27 2024 |
7631 |
443.73 |
| Mar 27 2024 |
9141 |
400.28 |
| Mar 21 2024 |
3769 |
376.48 |
| Mar 21 2024 |
7664 |
443.73 |
| Mar 21 2024 |
9166 |
400.28 |
| Mar 14 2024 |
3670 |
376.48 |
| Mar 14 2024 |
7623 |
443.73 |
| Mar 14 2024 |
9050 |
400.28 |
| Mar 07 2024 |
3680 |
376.48 |
| Mar 07 2024 |
7670 |
443.73 |
| Mar 07 2024 |
9080 |
400.28 |
| Feb 29 2024 |
3768 |
376.48 |
| Feb 29 2024 |
7320 |
432.86 |
| Feb 29 2024 |
9141 |
400.28 |
| Feb 22 2024 |
3752 |
376.48 |
| Feb 22 2024 |
7279 |
432.86 |
| Feb 22 2024 |
9095 |
400.28 |
| Feb 15 2024 |
3742 |
376.48 |
| Feb 15 2024 |
7302 |
432.86 |
| Feb 15 2024 |
9073 |
400.28 |
| Feb 08 2024 |
3730 |
376.48 |
| Feb 08 2024 |
7303 |
432.86 |
| Feb 08 2024 |
9030 |
400.28 |
| Feb 01 2024 |
3576 |
376.48 |
| Feb 01 2024 |
7339 |
432.86 |
| Feb 01 2024 |
8923 |
400.28 |
| Jan 25 2024 |
3559 |
376.48 |
| Jan 25 2024 |
7346 |
432.86 |
| Jan 25 2024 |
8914 |
400.28 |
| Jan 18 2024 |
3559 |
376.48 |
| Jan 18 2024 |
7347 |
432.86 |
| Jan 18 2024 |
8915 |
400.28 |
| Jan 11 2024 |
3559 |
376.48 |
| Jan 11 2024 |
7350 |
432.86 |
| Jan 11 2024 |
8920 |
400.28 |
| Jan 04 2024 |
3559 |
376.48 |
| Jan 04 2024 |
7352 |
432.86 |
| Jan 04 2024 |
8912 |
400.28 |
| Dec 28 2023 |
3559 |
376.48 |
| Dec 28 2023 |
7355 |
432.86 |
| Dec 28 2023 |
8907 |
400.28 |
| Dec 21 2023 |
3559 |
376.48 |
| Dec 21 2023 |
7355 |
432.86 |
| Dec 21 2023 |
8907 |
400.28 |
| Dec 14 2023 |
3559 |
376.48 |
| Dec 14 2023 |
7354 |
432.86 |
| Dec 14 2023 |
8905 |
400.28 |
| Dec 07 2023 |
3559 |
376.48 |
| Dec 07 2023 |
7354 |
432.86 |
| Dec 07 2023 |
8906 |
400.28 |
| Nov 30 2023 |
3547 |
376.48 |
| Nov 30 2023 |
7350 |
432.86 |
| Nov 30 2023 |
8904 |
400.28 |
| Nov 23 2023 |
3547 |
376.48 |
| Nov 23 2023 |
7349 |
432.86 |
| Nov 23 2023 |
8902 |
400.28 |
| Nov 16 2023 |
3547 |
376.48 |
| Nov 16 2023 |
7347 |
432.86 |
| Nov 16 2023 |
8896 |
400.28 |
| Nov 09 2023 |
3548 |
376.48 |
| Nov 09 2023 |
7344 |
432.86 |
| Nov 09 2023 |
8886 |
400.28 |
| Nov 02 2023 |
3548 |
376.48 |
| Nov 02 2023 |
7344 |
432.86 |
| Nov 02 2023 |
8886 |
400.28 |
| Oct 26 2023 |
3158 |
366.52 |
| Oct 26 2023 |
7364 |
432.86 |
| Oct 26 2023 |
7056 |
370.96 |
| Oct 19 2023 |
3170 |
366.52 |
| Oct 19 2023 |
7363 |
432.86 |
| Oct 19 2023 |
7012 |
370.96 |
| Oct 12 2023 |
3170 |
366.52 |
| Oct 12 2023 |
7372 |
432.86 |
| Oct 12 2023 |
7014 |
370.96 |
| Oct 05 2023 |
3169 |
366.52 |
| Oct 05 2023 |
7372 |
432.86 |
| Oct 05 2023 |
6903 |
370.96 |
| Sep 28 2023 |
3254 |
366.52 |
| Sep 28 2023 |
7374 |
432.86 |
| Sep 28 2023 |
6983 |
370.96 |
| Sep 21 2023 |
3249 |
366.52 |
| Sep 21 2023 |
7374 |
432.86 |
| Sep 21 2023 |
6970 |
370.96 |
| Sep 14 2023 |
3274 |
366.52 |
| Sep 14 2023 |
7387 |
432.86 |
| Sep 14 2023 |
6991 |
370.96 |
| Sep 07 2023 |
3285 |
366.52 |
| Sep 07 2023 |
7404 |
432.86 |
| Sep 07 2023 |
7000 |
370.96 |
| Aug 31 2023 |
3288 |
366.52 |
| Aug 31 2023 |
7217 |
425.48 |
| Aug 31 2023 |
7042 |
370.96 |
| Aug 24 2023 |
3320 |
366.52 |
| Aug 24 2023 |
7177 |
425.48 |
| Aug 24 2023 |
6975 |
370.96 |
| Aug 17 2023 |
3308 |
366.52 |
| Aug 17 2023 |
7207 |
425.48 |
| Aug 17 2023 |
7000 |
370.96 |
| Aug 10 2023 |
2970 |
356.74 |
| Aug 10 2023 |
7198 |
425.48 |
| Aug 10 2023 |
6445 |
361.19 |
| Aug 03 2023 |
2918 |
355.35 |
| Aug 03 2023 |
7169 |
425.48 |
| Aug 03 2023 |
5693 |
347.82 |
| Jul 27 2023 |
2931 |
355.35 |
| Jul 27 2023 |
6686 |
412.16 |
| Jul 27 2023 |
5705 |
347.82 |
| Jul 20 2023 |
2963 |
355.35 |
| Jul 20 2023 |
6738 |
412.16 |
| Jul 20 2023 |
5671 |
347.82 |
| Jul 13 2023 |
2961 |
355.35 |
| Jul 13 2023 |
6738 |
412.16 |
| Jul 13 2023 |
5697 |
347.82 |
| Jul 06 2023 |
2988 |
355.35 |
| Jul 06 2023 |
6738 |
412.16 |
| Jul 06 2023 |
5712 |
347.82 |
| Jun 29 2023 |
2975 |
355.35 |
| Jun 29 2023 |
6685 |
412.16 |
| Jun 29 2023 |
5700 |
347.82 |
| Jun 22 2023 |
2982 |
355.35 |
| Jun 22 2023 |
6650 |
412.16 |
| Jun 22 2023 |
6237 |
358.45 |
| Jun 15 2023 |
2997 |
355.35 |
| Jun 15 2023 |
6699 |
412.16 |
| Jun 15 2023 |
6068 |
355.35 |
| Jun 08 2023 |
3025 |
355.35 |
| Jun 08 2023 |
6713 |
412.16 |
| Jun 08 2023 |
6096 |
355.35 |
| Jun 01 2023 |
3065 |
355.35 |
| Jun 01 2023 |
6639 |
412.16 |
| Jun 01 2023 |
6087 |
355.35 |
| May 25 2023 |
3036 |
355.35 |
| May 25 2023 |
6597 |
412.16 |
| May 25 2023 |
6051 |
355.35 |
| May 18 2023 |
3012 |
355.35 |
| May 18 2023 |
6538 |
412.16 |
| May 18 2023 |
6020 |
355.35 |
| May 11 2023 |
2979 |
355.35 |
| May 11 2023 |
6498 |
412.16 |
| May 11 2023 |
5984 |
355.35 |
| May 04 2023 |
2887 |
355.35 |
| May 04 2023 |
6409 |
412.16 |
| May 04 2023 |
5872 |
355.35 |
| Apr 27 2023 |
2852 |
355.35 |
| Apr 27 2023 |
6374 |
412.16 |
| Apr 27 2023 |
5820 |
355.35 |
| Apr 20 2023 |
2818 |
355.35 |
| Apr 20 2023 |
6295 |
412.16 |
| Apr 20 2023 |
5772 |
355.35 |
| Apr 13 2023 |
2781 |
355.35 |
| Apr 13 2023 |
6268 |
412.16 |
| Apr 13 2023 |
5753 |
355.35 |
| Apr 06 2023 |
2752 |
355.35 |
| Apr 06 2023 |
6260 |
412.16 |
| Apr 06 2023 |
5734 |
355.35 |
| Mar 30 2023 |
2626 |
352.16 |
| Mar 30 2023 |
6240 |
412.16 |
| Mar 30 2023 |
5729 |
355.35 |
| Mar 23 2023 |
2601 |
352.16 |
| Mar 23 2023 |
6177 |
412.16 |
| Mar 23 2023 |
5687 |
355.35 |
| Mar 16 2023 |
2573 |
352.16 |
| Mar 16 2023 |
6157 |
412.16 |
| Mar 16 2023 |
5645 |
355.35 |
| Mar 09 2023 |
2486 |
352.16 |
| Mar 09 2023 |
6137 |
412.16 |
| Mar 09 2023 |
5608 |
355.35 |
| Mar 02 2023 |
2461 |
352.16 |
| Mar 02 2023 |
6170 |
414.24 |
| Mar 02 2023 |
5567 |
355.35 |
| Feb 23 2023 |
2467 |
352.16 |
| Feb 23 2023 |
6160 |
414.24 |
| Feb 23 2023 |
5565 |
355.35 |
| Feb 16 2023 |
2406 |
352.16 |
| Feb 16 2023 |
6110 |
414.24 |
| Feb 16 2023 |
5509 |
355.35 |
| Feb 09 2023 |
2406 |
352.16 |
| Feb 09 2023 |
6090 |
414.24 |
| Feb 09 2023 |
5501 |
355.35 |
| Feb 02 2023 |
2406 |
352.16 |
| Feb 02 2023 |
6057 |
414.24 |
| Feb 02 2023 |
5492 |
355.35 |
| Jan 26 2023 |
2406 |
352.16 |
| Jan 26 2023 |
6028 |
414.24 |
| Jan 26 2023 |
5481 |
355.35 |
| Jan 19 2023 |
2406 |
352.16 |
| Jan 19 2023 |
6007 |
414.24 |
| Jan 19 2023 |
5475 |
355.35 |
| Jan 12 2023 |
2406 |
352.16 |
| Jan 12 2023 |
6007 |
414.24 |
| Jan 12 2023 |
5472 |
355.35 |
| Jan 05 2023 |
2406 |
352.16 |
| Jan 05 2023 |
6007 |
414.24 |
| Jan 05 2023 |
5472 |
355.35 |
| Dec 29 2022 |
2406 |
352.16 |
| Dec 29 2022 |
6007 |
414.24 |
| Dec 29 2022 |
5472 |
355.35 |
| Dec 22 2022 |
2406 |
352.16 |
| Dec 22 2022 |
6007 |
414.24 |
| Dec 22 2022 |
5472 |
355.35 |
| Dec 15 2022 |
2403 |
352.16 |
| Dec 15 2022 |
6006 |
414.24 |
| Dec 15 2022 |
5473 |
355.35 |
| Dec 08 2022 |
2403 |
352.16 |
| Dec 08 2022 |
6001 |
414.24 |
| Dec 08 2022 |
5468 |
355.35 |
| Dec 01 2022 |
2403 |
352.16 |
| Dec 01 2022 |
6001 |
414.24 |
| Dec 01 2022 |
5468 |
355.35 |
| Nov 24 2022 |
2403 |
352.16 |
| Nov 24 2022 |
6001 |
414.24 |
| Nov 24 2022 |
5468 |
355.35 |
| Nov 17 2022 |
2399 |
352.16 |
| Nov 17 2022 |
5998 |
414.24 |
| Nov 17 2022 |
5464 |
355.35 |
| Nov 10 2022 |
2400 |
352.16 |
| Nov 10 2022 |
5998 |
414.24 |
| Nov 10 2022 |
5465 |
355.35 |
| Nov 03 2022 |
2400 |
352.16 |
| Nov 03 2022 |
5975 |
414.24 |
| Nov 03 2022 |
5453 |
355.35 |
| Oct 27 2022 |
2400 |
352.16 |
| Oct 27 2022 |
5963 |
414.24 |
| Oct 27 2022 |
5448 |
355.35 |
| Oct 20 2022 |
2404 |
352.16 |
| Oct 20 2022 |
5965 |
414.24 |
| Oct 20 2022 |
5451 |
355.35 |
| Oct 13 2022 |
2399 |
352.16 |
| Oct 13 2022 |
5965 |
414.24 |
| Oct 13 2022 |
5448 |
355.35 |
| Oct 06 2022 |
2402 |
352.16 |
| Oct 06 2022 |
5971 |
414.24 |
| Oct 06 2022 |
5448 |
355.35 |
| Sep 29 2022 |
2396 |
352.16 |
| Sep 29 2022 |
5991 |
414.24 |
| Sep 29 2022 |
5447 |
355.35 |
| Sep 22 2022 |
2392 |
352.16 |
| Sep 22 2022 |
5985 |
414.24 |
| Sep 22 2022 |
5439 |
355.35 |
| Sep 15 2022 |
2390 |
352.16 |
| Sep 15 2022 |
5980 |
414.24 |
| Sep 15 2022 |
5435 |
355.35 |
| Sep 08 2022 |
2392 |
352.16 |
| Sep 08 2022 |
5923 |
414.24 |
| Sep 08 2022 |
5409 |
355.35 |
| Sep 01 2022 |
2368 |
352.16 |
| Sep 01 2022 |
5831 |
414.24 |
| Sep 01 2022 |
5347 |
355.35 |
| Aug 25 2022 |
2346 |
352.16 |
| Aug 25 2022 |
5775 |
414.24 |
| Aug 25 2022 |
5292 |
355.35 |
| Aug 18 2022 |
3277 |
386.15 |
| Aug 18 2022 |
5739 |
414.24 |
| Aug 18 2022 |
7597 |
399.2 |
| Aug 11 2022 |
3258 |
386.15 |
| Aug 11 2022 |
5652 |
414.24 |
| Aug 11 2022 |
7558 |
399.2 |
| Aug 04 2022 |
3239 |
386.15 |
| Aug 04 2022 |
5646 |
414.24 |
| Aug 04 2022 |
7536 |
399.2 |
| Jul 28 2022 |
3700 |
403.9 |
| Jul 28 2022 |
5558 |
414.24 |
| Jul 28 2022 |
6511 |
382.06 |
| Jul 21 2022 |
3680 |
403.9 |
| Jul 21 2022 |
5451 |
414.24 |
| Jul 21 2022 |
6436 |
382.06 |
| Jul 14 2022 |
3673 |
403.9 |
| Jul 14 2022 |
5450 |
414.24 |
| Jul 14 2022 |
6425 |
382.06 |
| Jul 07 2022 |
3613 |
403.9 |
| Jul 07 2022 |
5391 |
414.24 |
| Jul 07 2022 |
6370 |
382.06 |
| Jun 30 2022 |
2887 |
379.37 |
| Jun 30 2022 |
5363 |
414.24 |
| Jun 30 2022 |
6345 |
382.06 |
| Jun 23 2022 |
2408 |
376.71 |
| Jun 23 2022 |
5337 |
414.24 |
| Jun 23 2022 |
6693 |
388.81 |
| Jun 16 2022 |
2385 |
376.71 |
| Jun 16 2022 |
5078 |
412.91 |
| Jun 16 2022 |
6530 |
388.81 |
| Jun 09 2022 |
2342 |
376.71 |
| Jun 09 2022 |
5022 |
412.91 |
| Jun 09 2022 |
6437 |
388.81 |
| Jun 02 2022 |
2289 |
376.71 |
| Jun 02 2022 |
4372 |
396.87 |
| Jun 02 2022 |
6283 |
388.81 |
| May 26 2022 |
1170 |
335 |
| May 26 2022 |
4308 |
396.87 |
| May 26 2022 |
5778 |
381.4 |
| May 19 2022 |
1183 |
335 |
| May 19 2022 |
4173 |
396.87 |
| May 19 2022 |
5600 |
381.4 |
| May 12 2022 |
1181 |
335 |
| May 12 2022 |
4127 |
396.87 |
| May 12 2022 |
5549 |
381.4 |
| May 05 2022 |
1108 |
335 |
| May 05 2022 |
4000 |
396.87 |
| May 05 2022 |
5413 |
381.4 |
| Apr 28 2022 |
1210 |
335 |
| Apr 28 2022 |
3900 |
396.87 |
| Apr 28 2022 |
5280 |
381.4 |
| Apr 21 2022 |
1123 |
335 |
| Apr 21 2022 |
3741 |
396.87 |
| Apr 21 2022 |
5079 |
381.4 |
| Apr 14 2022 |
1122 |
335 |
| Apr 14 2022 |
3688 |
396.87 |
| Apr 14 2022 |
4997 |
381.4 |
| Apr 07 2022 |
1148 |
335 |
| Apr 07 2022 |
3641 |
396.87 |
| Apr 07 2022 |
4922 |
381.4 |
| Mar 31 2022 |
1150 |
335 |
| Mar 31 2022 |
3630 |
396.87 |
| Mar 31 2022 |
4912 |
381.4 |
| Mar 24 2022 |
1133 |
335 |
| Mar 24 2022 |
3530 |
396.87 |
| Mar 24 2022 |
4776 |
381.4 |
| Mar 17 2022 |
1133 |
335 |
| Mar 17 2022 |
3481 |
396.87 |
| Mar 17 2022 |
4742 |
381.4 |
| Mar 10 2022 |
1140 |
335 |
| Mar 10 2022 |
3462 |
396.87 |
| Mar 10 2022 |
4667 |
381.4 |
| Mar 03 2022 |
1074 |
335 |
| Mar 03 2022 |
2661 |
395.18 |
| Mar 03 2022 |
4414 |
375.12 |
| Feb 24 2022 |
992 |
335 |
| Feb 24 2022 |
2625 |
395.18 |
| Feb 24 2022 |
5455 |
403 |
| Feb 17 2022 |
2574 |
395.18 |
| Feb 17 2022 |
5944 |
425.67 |
| Feb 10 2022 |
2563 |
395.18 |
| Feb 10 2022 |
6119 |
425.67 |
| Feb 03 2022 |
2548 |
395.18 |
| Feb 03 2022 |
6188 |
425.67 |
| Jan 27 2022 |
2527 |
395.18 |
| Jan 27 2022 |
6234 |
425.67 |
| Jan 20 2022 |
2515 |
395.18 |
| Jan 20 2022 |
6275 |
425.67 |
| Jan 13 2022 |
2499 |
395.18 |
| Jan 13 2022 |
6300 |
425.67 |
| Jan 06 2022 |
2500 |
395.18 |
| Jan 06 2022 |
6300 |
425.67 |
| Dec 30 2021 |
2503 |
395.18 |
| Dec 30 2021 |
6304 |
425.67 |
| Dec 23 2021 |
2503 |
395.18 |
| Dec 23 2021 |
6304 |
425.67 |
| Dec 16 2021 |
2503 |
395.18 |
| Dec 16 2021 |
6304 |
425.67 |
| Dec 09 2021 |
2503 |
395.18 |
| Dec 09 2021 |
6304 |
425.67 |
| Dec 02 2021 |
2502 |
395.18 |
| Dec 02 2021 |
6309 |
425.67 |
| Nov 25 2021 |
2502 |
395.18 |
| Nov 25 2021 |
6309 |
425.67 |
| Nov 18 2021 |
2503 |
395.18 |
| Nov 18 2021 |
6309 |
425.67 |
| Nov 11 2021 |
2503 |
395.18 |
| Nov 11 2021 |
6309 |
425.67 |
| Nov 04 2021 |
2503 |
395.18 |
| Nov 04 2021 |
6325 |
425.67 |
| Oct 28 2021 |
2504 |
395.18 |
| Oct 28 2021 |
6325 |
425.67 |
| Oct 21 2021 |
2504 |
395.18 |
| Oct 21 2021 |
6325 |
425.67 |
| Oct 14 2021 |
2504 |
395.18 |
| Oct 14 2021 |
6341 |
425.67 |
| Oct 07 2021 |
2502 |
395.18 |
| Oct 07 2021 |
6342 |
425.67 |
| Sep 30 2021 |
2459 |
395.18 |
| Sep 30 2021 |
6291 |
425.67 |
| Sep 23 2021 |
2404 |
395.18 |
| Sep 23 2021 |
6172 |
425.67 |
| Sep 16 2021 |
2383 |
395.18 |
| Sep 16 2021 |
6038 |
425.67 |
| Sep 09 2021 |
2332 |
394.42 |
| Sep 09 2021 |
4876 |
440.53 |
| Sep 02 2021 |
2284 |
394.42 |
| Sep 02 2021 |
4967 |
440.53 |
| Aug 26 2021 |
2258 |
394.42 |
| Aug 26 2021 |
4887 |
440.53 |
| Aug 19 2021 |
2262 |
394.42 |
| Aug 19 2021 |
4960 |
440.53 |
| Aug 12 2021 |
4458 |
455.31 |
| Aug 12 2021 |
7474 |
465.75 |
| Aug 05 2021 |
3978 |
442.25 |
| Aug 05 2021 |
7087 |
453.35 |
| Jul 29 2021 |
4915 |
466.16 |
| Jul 29 2021 |
7813 |
472.99 |
| Jul 22 2021 |
4831 |
466.16 |
| Jul 22 2021 |
7755 |
472.99 |
| Jul 15 2021 |
1221 |
360.94 |
| Jul 15 2021 |
4784 |
466.16 |
| Jul 15 2021 |
6702 |
444.98 |
| Jul 08 2021 |
1250 |
364.13 |
| Jul 08 2021 |
4778 |
466.16 |
| Jul 08 2021 |
6069 |
429.44 |
| Jul 01 2021 |
1664 |
390.36 |
| Jul 01 2021 |
4743 |
466.16 |
| Jul 01 2021 |
4321 |
395.52 |
| Jun 24 2021 |
1594 |
389.59 |
| Jun 24 2021 |
4738 |
466.16 |
| Jun 24 2021 |
3605 |
382.1 |
| Jun 17 2021 |
1559 |
389.59 |
| Jun 17 2021 |
4572 |
466.16 |
| Jun 17 2021 |
3456 |
382.1 |
| Jun 10 2021 |
1140 |
375.85 |
| Jun 10 2021 |
3950 |
437.69 |
| Jun 10 2021 |
2915 |
374.7 |
| Jun 03 2021 |
2840 |
374.7 |
| May 27 2021 |
1220 |
375.85 |
| May 27 2021 |
3645 |
434.11 |
| May 27 2021 |
4096 |
374.7 |
| May 07 2021 |
4268 |
374.7 |
| Feb 26 2021 |
4832 |
486.64 |
| Feb 19 2021 |
5466 |
486.64 |
| Feb 12 2021 |
5828 |
486.64 |
| Feb 05 2021 |
6190 |
486.64 |
| Jan 29 2021 |
6358 |
486.64 |
| Jan 22 2021 |
6492 |
486.64 |
| Jan 15 2021 |
6625 |
486.64 |
| Jan 08 2021 |
6601 |
486.64 |
| Jan 01 2021 |
6561 |
486.64 |
| Dec 25 2020 |
6561 |
486.64 |
| Dec 18 2020 |
6561 |
486.64 |
| Dec 11 2020 |
6545 |
486.64 |
| Dec 04 2020 |
6511 |
486.64 |
| Nov 27 2020 |
6511 |
486.64 |
| Nov 20 2020 |
6511 |
486.64 |
| Nov 13 2020 |
6511 |
486.64 |
| Nov 06 2020 |
6611 |
486.64 |
| Oct 30 2020 |
6545 |
486.64 |
| Oct 23 2020 |
6484 |
486.64 |
| Oct 16 2020 |
6501 |
486.64 |
| Oct 09 2020 |
6472 |
486.64 |
| Jul 31 2020 |
2828 |
416.13 |
| Jul 31 2020 |
4227 |
416.13 |
| Jul 24 2020 |
3061 |
416.13 |
| Jul 24 2020 |
4519 |
416.13 |
| Jul 17 2020 |
1604 |
422.15 |
| Jul 17 2020 |
3358 |
416.13 |
| Jul 17 2020 |
4756 |
416.13 |
| Jul 10 2020 |
949 |
360.94 |
| Jul 10 2020 |
3637 |
416.13 |
| Jul 10 2020 |
1754 |
422.15 |
| Jul 10 2020 |
2995 |
388.53 |
| Jul 03 2020 |
3647 |
416.13 |
| Jul 03 2020 |
1797 |
422.15 |
| Jul 03 2020 |
2185 |
393.94 |
| Jul 03 2020 |
3784 |
399.48 |
| Jun 26 2020 |
1964 |
422.15 |
| Jun 26 2020 |
3924 |
416.13 |
| Jun 26 2020 |
2152 |
390.36 |
| Jun 26 2020 |
3761 |
395.52 |
| Jun 19 2020 |
2022 |
422.15 |
| Jun 19 2020 |
4059 |
416.13 |
| Jun 19 2020 |
2191 |
389.59 |
| Jun 19 2020 |
2994 |
382.1 |
| Jun 12 2020 |
3136 |
398.44 |
| Jun 12 2020 |
2100 |
422.15 |
| Jun 12 2020 |
2271 |
389.59 |
| Jun 12 2020 |
2645 |
375.03 |
| Jun 05 2020 |
3718 |
406.75 |
| Jun 05 2020 |
2183 |
422.15 |
| Jun 05 2020 |
1679 |
375.85 |
| Jun 05 2020 |
2723 |
374.7 |
| May 29 2020 |
2305 |
422.15 |
| May 29 2020 |
3870 |
406.75 |
| May 29 2020 |
1758 |
375.85 |
| May 29 2020 |
2811 |
374.7 |
| May 22 2020 |
1839 |
375.85 |
| May 22 2020 |
5216 |
422.41 |
| May 22 2020 |
2394 |
422.15 |
| May 22 2020 |
2953 |
374.7 |
| May 15 2020 |
2712 |
422.15 |
| May 15 2020 |
5343 |
422.41 |
| May 15 2020 |
1916 |
375.85 |
| May 15 2020 |
3084 |
374.7 |
| May 08 2020 |
5451 |
422.41 |
| May 08 2020 |
2793 |
422.15 |
| May 08 2020 |
1961 |
375.85 |
| May 08 2020 |
3154 |
374.7 |
| May 01 2020 |
2097 |
375.85 |
| May 01 2020 |
5184 |
415.58 |
| May 01 2020 |
3095 |
422.15 |
| May 01 2020 |
3400 |
374.7 |
| Apr 24 2020 |
5360 |
415.58 |
| Apr 24 2020 |
3143 |
422.15 |
| Apr 24 2020 |
2197 |
375.85 |
| Apr 24 2020 |
3543 |
374.7 |
| Apr 17 2020 |
2331 |
375.85 |
| Apr 17 2020 |
5391 |
415.58 |
| Apr 17 2020 |
3150 |
422.15 |
| Apr 17 2020 |
3656 |
374.7 |
| Apr 10 2020 |
2416 |
375.85 |
| Apr 10 2020 |
5496 |
415.58 |
| Apr 10 2020 |
3213 |
422.15 |
| Apr 10 2020 |
3751 |
374.7 |
| Apr 03 2020 |
3441 |
422.15 |
| Apr 03 2020 |
5654 |
415.58 |
| Apr 03 2020 |
2538 |
375.85 |
| Apr 03 2020 |
3876 |
374.7 |
| Mar 27 2020 |
3659 |
422.15 |
| Mar 27 2020 |
5779 |
415.58 |
| Mar 27 2020 |
2675 |
375.85 |
| Mar 27 2020 |
4039 |
374.7 |
| Mar 20 2020 |
3716 |
422.15 |
| Mar 20 2020 |
5868 |
415.58 |
| Mar 20 2020 |
2740 |
375.85 |
| Mar 20 2020 |
4107 |
374.7 |
| Mar 13 2020 |
2815 |
375.85 |
| Mar 13 2020 |
3672 |
422.15 |
| Mar 13 2020 |
5911 |
415.58 |
| Mar 13 2020 |
4186 |
374.7 |
| Mar 06 2020 |
5954 |
415.58 |
| Mar 06 2020 |
3735 |
422.15 |
| Mar 06 2020 |
2863 |
375.85 |
| Mar 06 2020 |
4220 |
374.7 |
| Feb 28 2020 |
5949 |
415.58 |
| Feb 28 2020 |
3870 |
422.15 |
| Feb 28 2020 |
2931 |
375.85 |
| Feb 28 2020 |
4263 |
374.7 |
| Feb 21 2020 |
2908 |
375.85 |
| Feb 21 2020 |
3747 |
422.15 |
| Feb 21 2020 |
5864 |
415.58 |
| Feb 21 2020 |
4204 |
374.7 |
| Feb 14 2020 |
5876 |
415.58 |
| Feb 14 2020 |
3782 |
422.15 |
| Feb 14 2020 |
2913 |
375.85 |
| Feb 14 2020 |
4213 |
374.7 |
| Feb 07 2020 |
3839 |
422.15 |
| Feb 07 2020 |
5825 |
415.58 |
| Feb 07 2020 |
2904 |
375.85 |
| Feb 07 2020 |
4213 |
374.7 |
| Jan 31 2020 |
3843 |
422.15 |
| Jan 31 2020 |
5845 |
415.58 |
| Jan 31 2020 |
2925 |
375.85 |
| Jan 31 2020 |
4223 |
374.7 |
| Jan 24 2020 |
2928 |
375.85 |
| Jan 24 2020 |
3839 |
422.15 |
| Jan 24 2020 |
5858 |
415.58 |
| Jan 24 2020 |
4229 |
374.7 |
| Jan 17 2020 |
3839 |
422.15 |
| Jan 17 2020 |
5831 |
415.58 |
| Jan 17 2020 |
2937 |
375.85 |
| Jan 17 2020 |
4214 |
374.7 |
| Jan 10 2020 |
5828 |
415.58 |
| Jan 10 2020 |
3839 |
422.15 |
| Jan 10 2020 |
2937 |
375.85 |
| Jan 10 2020 |
4215 |
374.7 |
| Jan 03 2020 |
3840 |
422.15 |
| Jan 03 2020 |
5833 |
415.58 |
| Jan 03 2020 |
2938 |
375.85 |
| Jan 03 2020 |
4216 |
374.7 |
| Dec 27 2019 |
3850 |
422.15 |
| Dec 27 2019 |
5830 |
415.58 |
| Dec 27 2019 |
2938 |
375.85 |
| Dec 27 2019 |
4217 |
374.7 |
| Dec 20 2019 |
5830 |
415.58 |
| Dec 20 2019 |
3850 |
422.15 |
| Dec 20 2019 |
2938 |
375.85 |
| Dec 20 2019 |
4217 |
374.7 |
| Dec 13 2019 |
3850 |
422.15 |
| Dec 13 2019 |
5830 |
415.58 |
| Dec 13 2019 |
2938 |
375.85 |
| Dec 13 2019 |
4217 |
374.7 |
| Dec 06 2019 |
2938 |
375.85 |
| Dec 06 2019 |
5818 |
415.58 |
| Dec 06 2019 |
3850 |
422.15 |
| Dec 06 2019 |
4218 |
374.7 |
| Nov 29 2019 |
5805 |
415.58 |
| Nov 29 2019 |
3850 |
422.15 |
| Nov 29 2019 |
2938 |
375.85 |
| Nov 29 2019 |
4229 |
374.7 |
| Nov 22 2019 |
3850 |
422.15 |
| Nov 22 2019 |
5805 |
415.58 |
| Nov 22 2019 |
2938 |
375.85 |
| Nov 22 2019 |
4229 |
374.7 |
| Nov 15 2019 |
2938 |
375.85 |
| Nov 15 2019 |
3850 |
422.15 |
| Nov 15 2019 |
5806 |
415.58 |
| Nov 15 2019 |
4230 |
374.7 |
| Nov 08 2019 |
5808 |
415.58 |
| Nov 08 2019 |
3850 |
422.15 |
| Nov 08 2019 |
2931 |
375.85 |
| Nov 08 2019 |
4215 |
374.7 |
| Nov 01 2019 |
2860 |
375.85 |
| Nov 01 2019 |
5806 |
415.58 |
| Nov 01 2019 |
3850 |
422.15 |
| Nov 01 2019 |
4151 |
374.7 |
| Oct 25 2019 |
2860 |
375.85 |
| Oct 25 2019 |
5817 |
415.58 |
| Oct 25 2019 |
3851 |
422.15 |
| Oct 25 2019 |
4155 |
374.7 |
| Oct 18 2019 |
3851 |
422.15 |
| Oct 18 2019 |
5817 |
415.58 |
| Oct 18 2019 |
2869 |
375.85 |
| Oct 18 2019 |
4158 |
374.7 |
| Oct 11 2019 |
3854 |
422.15 |
| Oct 11 2019 |
5815 |
415.58 |
| Oct 11 2019 |
2865 |
375.85 |
| Oct 11 2019 |
4157 |
374.7 |
| Oct 04 2019 |
5823 |
415.58 |
| Oct 04 2019 |
3851 |
422.15 |
| Oct 04 2019 |
2867 |
375.85 |
| Oct 04 2019 |
4165 |
374.7 |
| Sep 27 2019 |
2866 |
375.85 |
| Sep 27 2019 |
5817 |
415.58 |
| Sep 27 2019 |
3851 |
422.15 |
| Sep 27 2019 |
4198 |
374.7 |
| Sep 20 2019 |
5823 |
415.58 |
| Sep 20 2019 |
3896 |
422.15 |
| Sep 20 2019 |
2865 |
375.85 |
| Sep 20 2019 |
4201 |
374.7 |
| Sep 13 2019 |
5790 |
415.58 |
| Sep 13 2019 |
3936 |
422.15 |
| Sep 13 2019 |
2884 |
375.85 |
| Sep 13 2019 |
4208 |
374.7 |
| Sep 06 2019 |
2935 |
375.85 |
| Sep 06 2019 |
3938 |
422.15 |
| Sep 06 2019 |
5788 |
415.58 |
| Sep 06 2019 |
4272 |
374.7 |
| Aug 30 2019 |
5856 |
415.58 |
| Aug 30 2019 |
3980 |
422.15 |
| Aug 30 2019 |
2978 |
375.85 |
| Aug 30 2019 |
4318 |
374.7 |
| Aug 23 2019 |
4038 |
422.15 |
| Aug 23 2019 |
5898 |
415.58 |
| Aug 23 2019 |
3008 |
375.85 |
| Aug 23 2019 |
4356 |
374.7 |
| Aug 16 2019 |
4775 |
402.01 |
| Aug 16 2019 |
3030 |
375.85 |
| Aug 16 2019 |
4378 |
374.7 |
| Aug 09 2019 |
3039 |
375.85 |
| Aug 09 2019 |
4776 |
402.01 |
| Aug 09 2019 |
4395 |
374.7 |
| Aug 02 2019 |
5359 |
408.6 |
| Aug 02 2019 |
3072 |
375.85 |
| Aug 02 2019 |
4434 |
374.7 |
| Jul 26 2019 |
5413 |
408.6 |
| Jul 26 2019 |
3098 |
375.85 |
| Jul 26 2019 |
4501 |
374.7 |
| Jul 19 2019 |
4509 |
397.28 |
| Jul 19 2019 |
3160 |
375.85 |
| Jul 19 2019 |
4517 |
374.7 |
| Jul 12 2019 |
4675 |
397.28 |
| Jul 12 2019 |
4473 |
392.75 |
| Jul 12 2019 |
5998 |
388.06 |
| Jul 05 2019 |
4859 |
397.28 |
| Jul 05 2019 |
6216 |
411.14 |
| Jul 05 2019 |
7308 |
397.55 |
| Jun 28 2019 |
4941 |
397.28 |
| Jun 28 2019 |
6273 |
411.14 |
| Jun 28 2019 |
7423 |
397.55 |
| Jun 21 2019 |
6265 |
411.14 |
| Jun 21 2019 |
4941 |
397.28 |
| Jun 21 2019 |
7367 |
397.55 |
| Jun 14 2019 |
6222 |
410.95 |
| Jun 14 2019 |
6263 |
411.14 |
| Jun 14 2019 |
8434 |
405.92 |
| Jun 07 2019 |
7553 |
422.92 |
| Jun 07 2019 |
7934 |
427.5 |
| Jun 07 2019 |
9865 |
415.89 |
| May 31 2019 |
7923 |
427.5 |
| May 31 2019 |
7534 |
422.92 |
| May 31 2019 |
9874 |
415.89 |
| May 24 2019 |
6097 |
407.6 |
| May 24 2019 |
7897 |
427.5 |
| May 24 2019 |
9183 |
410.42 |
| May 17 2019 |
7922 |
427.5 |
| May 17 2019 |
6152 |
407.6 |
| May 17 2019 |
9210 |
410.42 |
| May 10 2019 |
6281 |
410.3 |
| May 10 2019 |
6142 |
407.6 |
| May 10 2019 |
9142 |
410.42 |
| May 03 2019 |
8048 |
426.79 |
| May 03 2019 |
6346 |
410.3 |
| May 03 2019 |
9175 |
410.42 |
| Apr 26 2019 |
8053 |
426.79 |
| Apr 26 2019 |
6407 |
410.3 |
| Apr 26 2019 |
8005 |
402.06 |
| Apr 19 2019 |
8185 |
426.79 |
| Apr 19 2019 |
6524 |
412.01 |
| Apr 19 2019 |
7786 |
400.14 |
| Apr 18 2019 |
6537 |
412.01 |
| Apr 18 2019 |
8196 |
426.79 |
| Apr 12 2019 |
8300 |
426.79 |
| Apr 12 2019 |
5657 |
402.54 |
| Apr 12 2019 |
7835 |
400.14 |
| Apr 05 2019 |
8120 |
426.79 |
| Apr 05 2019 |
5414 |
402.54 |
| Apr 05 2019 |
7564 |
400.14 |
| Mar 29 2019 |
8014 |
426.79 |
| Mar 29 2019 |
5398 |
402.54 |
| Mar 29 2019 |
7546 |
400.14 |
| Mar 22 2019 |
5314 |
402.54 |
| Mar 22 2019 |
7946 |
426.79 |
| Mar 22 2019 |
7509 |
400.14 |
| Mar 15 2019 |
7943 |
426.79 |
| Mar 15 2019 |
5424 |
402.54 |
| Mar 15 2019 |
7586 |
400.14 |
| Mar 08 2019 |
7876 |
426.79 |
| Mar 08 2019 |
5302 |
402.54 |
| Mar 08 2019 |
7458 |
400.14 |
| Mar 01 2019 |
7887 |
426.79 |
| Mar 01 2019 |
5348 |
402.54 |
| Mar 01 2019 |
7504 |
400.14 |
| Feb 22 2019 |
5373 |
402.54 |
| Feb 22 2019 |
7909 |
426.79 |
| Feb 22 2019 |
7534 |
400.14 |
| Feb 15 2019 |
7860 |
426.79 |
| Feb 15 2019 |
5386 |
402.54 |
| Feb 15 2019 |
7491 |
400.14 |
| Feb 08 2019 |
7804 |
426.79 |
| Feb 08 2019 |
5366 |
402.54 |
| Feb 08 2019 |
7463 |
400.14 |
| Feb 01 2019 |
7846 |
426.79 |
| Feb 01 2019 |
5377 |
402.54 |
| Feb 01 2019 |
7470 |
400.14 |
| Jan 25 2019 |
7860 |
426.79 |
| Jan 25 2019 |
5377 |
402.54 |
| Jan 25 2019 |
7492 |
400.14 |
| Jan 18 2019 |
7871 |
426.79 |
| Jan 18 2019 |
5421 |
402.54 |
| Jan 18 2019 |
7514 |
400.14 |
| Jan 11 2019 |
7865 |
426.79 |
| Jan 11 2019 |
5421 |
402.54 |
| Jan 11 2019 |
7517 |
400.14 |
| Jan 04 2019 |
5422 |
402.54 |
| Jan 04 2019 |
7873 |
426.79 |
| Jan 04 2019 |
7524 |
400.14 |
| Dec 28 2018 |
7873 |
426.79 |
| Dec 28 2018 |
5422 |
402.54 |
| Dec 28 2018 |
7524 |
400.14 |
| Dec 21 2018 |
7873 |
426.79 |
| Dec 21 2018 |
5422 |
402.54 |
| Dec 21 2018 |
7524 |
400.14 |
| Dec 14 2018 |
5422 |
402.54 |
| Dec 14 2018 |
7873 |
426.79 |
| Dec 14 2018 |
7524 |
400.14 |
| Dec 07 2018 |
7871 |
426.79 |
| Dec 07 2018 |
5422 |
402.54 |
| Dec 07 2018 |
7520 |
400.14 |
| Nov 30 2018 |
5422 |
402.54 |
| Nov 30 2018 |
7871 |
426.79 |
| Nov 30 2018 |
7520 |
400.14 |
| Nov 23 2018 |
5422 |
402.54 |
| Nov 23 2018 |
7871 |
426.79 |
| Nov 23 2018 |
7520 |
400.14 |
| Nov 16 2018 |
7871 |
426.79 |
| Nov 16 2018 |
5422 |
402.54 |
| Nov 16 2018 |
7520 |
400.14 |
| Nov 09 2018 |
7871 |
426.79 |
| Nov 09 2018 |
5422 |
402.54 |
| Nov 09 2018 |
7520 |
400.14 |
| Nov 02 2018 |
7871 |
426.79 |
| Nov 02 2018 |
5422 |
402.54 |
| Nov 02 2018 |
7497 |
400.14 |
| Oct 26 2018 |
5416 |
402.54 |
| Oct 26 2018 |
7871 |
426.79 |
| Oct 26 2018 |
7495 |
400.14 |
| Oct 19 2018 |
7871 |
426.79 |
| Oct 19 2018 |
5431 |
402.54 |
| Oct 19 2018 |
7503 |
400.14 |
| Oct 12 2018 |
7844 |
426.79 |
| Oct 12 2018 |
5518 |
403.85 |
| Oct 12 2018 |
6213 |
388.01 |
| Oct 05 2018 |
4781 |
394.5 |
| Oct 05 2018 |
7826 |
426.79 |
| Oct 05 2018 |
6664 |
391.97 |
| Sep 28 2018 |
7839 |
426.79 |
| Sep 28 2018 |
4663 |
394.5 |
| Sep 28 2018 |
6501 |
391.97 |
| Sep 21 2018 |
7818 |
426.79 |
| Sep 21 2018 |
4651 |
394.5 |
| Sep 21 2018 |
6496 |
391.97 |
| Sep 14 2018 |
7858 |
426.79 |
| Sep 14 2018 |
4649 |
394.5 |
| Sep 14 2018 |
6510 |
391.97 |
| Sep 07 2018 |
4727 |
394.5 |
| Sep 07 2018 |
7933 |
426.79 |
| Sep 07 2018 |
6629 |
391.97 |
| Aug 31 2018 |
4761 |
394.5 |
| Aug 31 2018 |
8004 |
426.79 |
| Aug 31 2018 |
6658 |
391.97 |
| Aug 24 2018 |
4288 |
389.36 |
| Aug 24 2018 |
7945 |
426.79 |
| Aug 24 2018 |
6568 |
391.24 |
| Aug 17 2018 |
10251 |
449.58 |
| Aug 17 2018 |
4288 |
389.36 |
| Aug 17 2018 |
6426 |
389.27 |
| Aug 10 2018 |
10257 |
449.58 |
| Aug 10 2018 |
7801 |
429.17 |
| Aug 10 2018 |
12228 |
437.33 |
| Aug 03 2018 |
15473 |
506.67 |
| Aug 03 2018 |
7942 |
429.17 |
| Aug 03 2018 |
13802 |
448.54 |
| Jul 27 2018 |
15498 |
506.67 |
| Jul 27 2018 |
8023 |
429.17 |
| Jul 27 2018 |
13843 |
448.54 |
| Jul 20 2018 |
11644 |
461.54 |
| Jul 20 2018 |
8006 |
429.17 |
| Jul 20 2018 |
13177 |
442.12 |
| Jul 13 2018 |
8170 |
429.17 |
| Jul 13 2018 |
10522 |
451.51 |
| Jul 13 2018 |
11149 |
427.07 |
| Jul 06 2018 |
10481 |
451.51 |
| Jul 06 2018 |
7968 |
429.17 |
| Jul 06 2018 |
10887 |
427.07 |
| Jun 29 2018 |
7990 |
429.17 |
| Jun 29 2018 |
10492 |
451.51 |
| Jun 29 2018 |
10910 |
427.07 |
| Jun 22 2018 |
10742 |
451.51 |
| Jun 22 2018 |
8185 |
429.17 |
| Jun 22 2018 |
11174 |
427.07 |
| Jun 15 2018 |
10681 |
451.51 |
| Jun 15 2018 |
14367 |
451.51 |
| Jun 08 2018 |
10809 |
451.51 |
| Jun 08 2018 |
14520 |
451.51 |
| Jun 01 2018 |
15993 |
506.67 |
| Jun 01 2018 |
21530 |
506.67 |
| May 25 2018 |
16049 |
506.67 |
| May 25 2018 |
21715 |
506.67 |
| May 18 2018 |
16076 |
506.67 |
| May 18 2018 |
21810 |
506.67 |
| May 11 2018 |
16013 |
506.67 |
| May 11 2018 |
21937 |
506.67 |
