| Apr 24 2024 |
236 |
435.75 |
| Apr 24 2024 |
823 |
476.6 |
| Apr 24 2024 |
797 |
436.57 |
| Apr 17 2024 |
255 |
435.75 |
| Apr 17 2024 |
803 |
476.6 |
| Apr 17 2024 |
862 |
436.57 |
| Apr 10 2024 |
250 |
435.75 |
| Apr 10 2024 |
801 |
476.6 |
| Apr 10 2024 |
856 |
436.57 |
| Apr 03 2024 |
241 |
435.75 |
| Apr 03 2024 |
800 |
476.6 |
| Apr 03 2024 |
858 |
436.57 |
| Mar 27 2024 |
244 |
435.75 |
| Mar 27 2024 |
808 |
476.6 |
| Mar 27 2024 |
863 |
436.57 |
| Mar 21 2024 |
286 |
447.54 |
| Mar 21 2024 |
812 |
476.85 |
| Mar 21 2024 |
859 |
436.57 |
| Mar 14 2024 |
276 |
447.54 |
| Mar 14 2024 |
813 |
476.85 |
| Mar 14 2024 |
844 |
436.57 |
| Mar 07 2024 |
278 |
447.54 |
| Mar 07 2024 |
814 |
476.85 |
| Mar 07 2024 |
845 |
436.57 |
| Feb 29 2024 |
273 |
447.54 |
| Feb 29 2024 |
816 |
476.85 |
| Feb 29 2024 |
852 |
436.57 |
| Feb 22 2024 |
278 |
447.54 |
| Feb 22 2024 |
810 |
476.85 |
| Feb 22 2024 |
849 |
436.57 |
| Feb 15 2024 |
277 |
447.54 |
| Feb 15 2024 |
815 |
476.85 |
| Feb 15 2024 |
841 |
436.57 |
| Feb 08 2024 |
273 |
447.54 |
| Feb 08 2024 |
815 |
476.85 |
| Feb 08 2024 |
787 |
436.57 |
| Feb 01 2024 |
272 |
447.54 |
| Feb 01 2024 |
816 |
476.85 |
| Feb 01 2024 |
788 |
436.57 |
| Jan 25 2024 |
272 |
447.54 |
| Jan 25 2024 |
816 |
476.85 |
| Jan 25 2024 |
786 |
436.57 |
| Jan 18 2024 |
272 |
447.54 |
| Jan 18 2024 |
814 |
476.85 |
| Jan 18 2024 |
786 |
436.57 |
| Jan 11 2024 |
272 |
447.54 |
| Jan 11 2024 |
812 |
476.85 |
| Jan 11 2024 |
785 |
436.57 |
| Jan 04 2024 |
272 |
447.54 |
| Jan 04 2024 |
813 |
476.85 |
| Jan 04 2024 |
785 |
436.57 |
| Dec 28 2023 |
272 |
447.54 |
| Dec 28 2023 |
813 |
476.85 |
| Dec 28 2023 |
785 |
436.57 |
| Dec 21 2023 |
272 |
447.54 |
| Dec 21 2023 |
813 |
476.85 |
| Dec 21 2023 |
785 |
436.57 |
| Dec 14 2023 |
272 |
447.54 |
| Dec 14 2023 |
813 |
476.85 |
| Dec 14 2023 |
785 |
436.57 |
| Dec 07 2023 |
272 |
447.54 |
| Dec 07 2023 |
813 |
476.85 |
| Dec 07 2023 |
785 |
436.57 |
| Nov 30 2023 |
274 |
447.54 |
| Nov 30 2023 |
813 |
476.85 |
| Nov 30 2023 |
785 |
436.57 |
| Nov 23 2023 |
269 |
447.54 |
| Nov 23 2023 |
812 |
476.85 |
| Nov 23 2023 |
783 |
436.57 |
| Nov 16 2023 |
267 |
447.54 |
| Nov 16 2023 |
812 |
476.85 |
| Nov 16 2023 |
782 |
436.57 |
| Nov 09 2023 |
273 |
447.54 |
| Nov 09 2023 |
814 |
476.85 |
| Nov 09 2023 |
784 |
436.57 |
| Nov 02 2023 |
273 |
447.54 |
| Nov 02 2023 |
814 |
476.85 |
| Nov 02 2023 |
784 |
436.57 |
| Oct 26 2023 |
275 |
447.54 |
| Oct 26 2023 |
815 |
476.85 |
| Oct 26 2023 |
785 |
436.57 |
| Oct 19 2023 |
275 |
447.54 |
| Oct 19 2023 |
815 |
476.85 |
| Oct 19 2023 |
754 |
436.57 |
| Oct 12 2023 |
274 |
447.54 |
| Oct 12 2023 |
814 |
476.85 |
| Oct 12 2023 |
753 |
436.57 |
| Oct 05 2023 |
272 |
447.54 |
| Oct 05 2023 |
814 |
476.85 |
| Oct 05 2023 |
755 |
436.57 |
| Sep 28 2023 |
272 |
447.54 |
| Sep 28 2023 |
815 |
476.85 |
| Sep 28 2023 |
756 |
436.57 |
| Sep 21 2023 |
274 |
447.54 |
| Sep 21 2023 |
614 |
447.82 |
| Sep 21 2023 |
754 |
436.57 |
| Sep 14 2023 |
483 |
465.02 |
| Sep 14 2023 |
615 |
447.82 |
| Sep 14 2023 |
755 |
436.57 |
| Sep 07 2023 |
483 |
465.02 |
| Sep 07 2023 |
615 |
447.82 |
| Sep 07 2023 |
752 |
436.57 |
| Aug 31 2023 |
380 |
479.66 |
| Aug 31 2023 |
656 |
452.64 |
| Aug 31 2023 |
753 |
438.04 |
| Aug 24 2023 |
381 |
479.66 |
| Aug 24 2023 |
489 |
428.74 |
| Aug 24 2023 |
583 |
418.04 |
| Aug 17 2023 |
380 |
479.66 |
| Aug 17 2023 |
498 |
428.74 |
| Aug 17 2023 |
589 |
418.04 |
| Aug 10 2023 |
379 |
479.66 |
| Aug 10 2023 |
494 |
428.74 |
| Aug 10 2023 |
585 |
418.04 |
| Aug 03 2023 |
380 |
479.66 |
| Aug 03 2023 |
494 |
428.74 |
| Aug 03 2023 |
584 |
418.04 |
| Jul 27 2023 |
382 |
479.66 |
| Jul 27 2023 |
489 |
428.74 |
| Jul 27 2023 |
576 |
418.04 |
| Jul 20 2023 |
391 |
479.66 |
| Jul 20 2023 |
497 |
428.74 |
| Jul 20 2023 |
570 |
418.04 |
| Jul 13 2023 |
392 |
479.66 |
| Jul 13 2023 |
504 |
428.74 |
| Jul 13 2023 |
587 |
418.04 |
| Jul 06 2023 |
391 |
479.66 |
| Jul 06 2023 |
519 |
428.74 |
| Jul 06 2023 |
594 |
418.04 |
| Jun 29 2023 |
392 |
479.66 |
| Jun 29 2023 |
521 |
428.74 |
| Jun 29 2023 |
595 |
418.04 |
| Jun 22 2023 |
390 |
479.66 |
| Jun 22 2023 |
528 |
428.74 |
| Jun 22 2023 |
607 |
418.04 |
| Jun 15 2023 |
370 |
479.66 |
| Jun 15 2023 |
535 |
428.74 |
| Jun 15 2023 |
616 |
418.04 |
| Jun 08 2023 |
369 |
479.66 |
| Jun 08 2023 |
542 |
428.74 |
| Jun 08 2023 |
624 |
418.04 |
| Jun 01 2023 |
365 |
479.66 |
| Jun 01 2023 |
539 |
428.74 |
| Jun 01 2023 |
622 |
418.04 |
| May 25 2023 |
367 |
479.66 |
| May 25 2023 |
542 |
428.74 |
| May 25 2023 |
615 |
418.04 |
| May 18 2023 |
377 |
479.66 |
| May 18 2023 |
542 |
428.74 |
| May 18 2023 |
617 |
418.04 |
| May 11 2023 |
388 |
479.66 |
| May 11 2023 |
529 |
428.74 |
| May 11 2023 |
603 |
418.04 |
| May 04 2023 |
390 |
479.66 |
| May 04 2023 |
514 |
428.74 |
| May 04 2023 |
590 |
418.04 |
| Apr 27 2023 |
397 |
479.66 |
| Apr 27 2023 |
515 |
428.74 |
| Apr 27 2023 |
592 |
418.04 |
| Apr 20 2023 |
391 |
479.66 |
| Apr 20 2023 |
516 |
428.74 |
| Apr 20 2023 |
591 |
418.04 |
| Apr 13 2023 |
397 |
479.66 |
| Apr 13 2023 |
511 |
428.74 |
| Apr 13 2023 |
581 |
418.04 |
| Apr 06 2023 |
392 |
479.66 |
| Apr 06 2023 |
510 |
428.74 |
| Apr 06 2023 |
580 |
418.04 |
| Mar 30 2023 |
391 |
479.66 |
| Mar 30 2023 |
510 |
428.74 |
| Mar 30 2023 |
581 |
418.04 |
| Mar 23 2023 |
395 |
479.66 |
| Mar 23 2023 |
501 |
428.74 |
| Mar 23 2023 |
576 |
418.04 |
| Mar 16 2023 |
394 |
479.66 |
| Mar 16 2023 |
501 |
428.74 |
| Mar 16 2023 |
577 |
418.04 |
| Mar 09 2023 |
405 |
479.66 |
| Mar 09 2023 |
500 |
428.74 |
| Mar 09 2023 |
568 |
418.04 |
| Mar 02 2023 |
404 |
479.66 |
| Mar 02 2023 |
499 |
428.74 |
| Mar 02 2023 |
571 |
418.04 |
| Feb 23 2023 |
405 |
479.66 |
| Feb 23 2023 |
498 |
428.74 |
| Feb 23 2023 |
570 |
418.04 |
| Feb 16 2023 |
399 |
479.66 |
| Feb 16 2023 |
493 |
428.74 |
| Feb 16 2023 |
566 |
418.04 |
| Feb 09 2023 |
397 |
479.66 |
| Feb 09 2023 |
490 |
428.74 |
| Feb 09 2023 |
563 |
418.04 |
| Feb 02 2023 |
393 |
479.66 |
| Feb 02 2023 |
486 |
428.74 |
| Feb 02 2023 |
562 |
418.04 |
| Jan 26 2023 |
424 |
479.66 |
| Jan 26 2023 |
485 |
428.74 |
| Jan 26 2023 |
560 |
418.04 |
| Jan 19 2023 |
424 |
479.66 |
| Jan 19 2023 |
486 |
428.74 |
| Jan 19 2023 |
561 |
418.04 |
| Jan 12 2023 |
424 |
479.66 |
| Jan 12 2023 |
486 |
428.74 |
| Jan 12 2023 |
561 |
418.04 |
| Jan 05 2023 |
424 |
479.66 |
| Jan 05 2023 |
486 |
428.74 |
| Jan 05 2023 |
561 |
418.04 |
| Dec 29 2022 |
424 |
479.66 |
| Dec 29 2022 |
486 |
428.74 |
| Dec 29 2022 |
561 |
418.04 |
| Dec 22 2022 |
424 |
479.66 |
| Dec 22 2022 |
486 |
428.74 |
| Dec 22 2022 |
561 |
418.04 |
| Dec 15 2022 |
427 |
479.66 |
| Dec 15 2022 |
486 |
428.74 |
| Dec 15 2022 |
559 |
418.04 |
| Dec 08 2022 |
427 |
479.66 |
| Dec 08 2022 |
486 |
428.74 |
| Dec 08 2022 |
559 |
418.04 |
| Dec 01 2022 |
427 |
479.66 |
| Dec 01 2022 |
486 |
428.74 |
| Dec 01 2022 |
559 |
418.04 |
| Nov 24 2022 |
427 |
479.66 |
| Nov 24 2022 |
486 |
428.74 |
| Nov 24 2022 |
559 |
418.04 |
| Nov 17 2022 |
429 |
479.66 |
| Nov 17 2022 |
486 |
428.74 |
| Nov 17 2022 |
559 |
418.04 |
| Nov 10 2022 |
429 |
479.66 |
| Nov 10 2022 |
486 |
428.74 |
| Nov 10 2022 |
559 |
418.04 |
| Nov 03 2022 |
429 |
479.66 |
| Nov 03 2022 |
485 |
428.74 |
| Nov 03 2022 |
558 |
418.04 |
| Oct 27 2022 |
429 |
479.66 |
| Oct 27 2022 |
485 |
428.74 |
| Oct 27 2022 |
558 |
418.04 |
| Oct 20 2022 |
434 |
479.66 |
| Oct 20 2022 |
485 |
428.74 |
| Oct 20 2022 |
558 |
418.04 |
| Oct 13 2022 |
435 |
479.66 |
| Oct 13 2022 |
485 |
428.74 |
| Oct 13 2022 |
557 |
418.04 |
| Oct 06 2022 |
435 |
479.66 |
| Oct 06 2022 |
485 |
428.74 |
| Oct 06 2022 |
557 |
418.04 |
| Sep 29 2022 |
429 |
479.66 |
| Sep 29 2022 |
483 |
428.74 |
| Sep 29 2022 |
556 |
418.04 |
| Sep 22 2022 |
428 |
479.66 |
| Sep 22 2022 |
482 |
428.74 |
| Sep 22 2022 |
558 |
418.04 |
| Sep 15 2022 |
428 |
479.66 |
| Sep 15 2022 |
483 |
428.74 |
| Sep 15 2022 |
558 |
418.04 |
| Sep 08 2022 |
425 |
479.66 |
| Sep 08 2022 |
479 |
428.74 |
| Sep 08 2022 |
557 |
418.04 |
| Sep 01 2022 |
417 |
479.66 |
| Sep 01 2022 |
479 |
428.74 |
| Sep 01 2022 |
553 |
418.04 |
| Aug 25 2022 |
415 |
479.66 |
| Aug 25 2022 |
479 |
428.74 |
| Aug 25 2022 |
549 |
418.04 |
| Aug 18 2022 |
417 |
479.66 |
| Aug 18 2022 |
478 |
428.74 |
| Aug 18 2022 |
551 |
418.04 |
| Aug 11 2022 |
420 |
479.66 |
| Aug 11 2022 |
478 |
428.74 |
| Aug 11 2022 |
550 |
418.04 |
| Aug 04 2022 |
423 |
479.66 |
| Aug 04 2022 |
478 |
428.74 |
| Aug 04 2022 |
551 |
418.04 |
| Jul 28 2022 |
421 |
479.66 |
| Jul 28 2022 |
469 |
429.04 |
| Jul 28 2022 |
653 |
432.53 |
| Jul 21 2022 |
411 |
479.66 |
| Jul 21 2022 |
453 |
429.04 |
| Jul 21 2022 |
641 |
432.53 |
| Jul 14 2022 |
408 |
479.66 |
| Jul 14 2022 |
452 |
429.04 |
| Jul 14 2022 |
643 |
432.53 |
| Jul 07 2022 |
415 |
479.66 |
| Jul 07 2022 |
446 |
429.04 |
| Jul 07 2022 |
638 |
432.53 |
| Jun 30 2022 |
413 |
479.66 |
| Jun 30 2022 |
443 |
429.04 |
| Jun 30 2022 |
638 |
432.53 |
| Jun 23 2022 |
415 |
479.66 |
| Jun 23 2022 |
436 |
429.04 |
| Jun 23 2022 |
636 |
432.53 |
| Jun 16 2022 |
414 |
479.66 |
| Jun 16 2022 |
411 |
429.04 |
| Jun 16 2022 |
611 |
432.53 |
| Jun 09 2022 |
408 |
479.66 |
| Jun 09 2022 |
405 |
429.04 |
| Jun 09 2022 |
597 |
432.53 |
| Jun 02 2022 |
401 |
479.66 |
| Jun 02 2022 |
394 |
429.04 |
| Jun 02 2022 |
585 |
432.53 |
| May 26 2022 |
399 |
479.66 |
| May 26 2022 |
393 |
429.04 |
| May 26 2022 |
585 |
432.53 |
| May 19 2022 |
400 |
479.66 |
| May 19 2022 |
383 |
429.04 |
| May 19 2022 |
660 |
449.22 |
| May 12 2022 |
400 |
479.66 |
| May 12 2022 |
382 |
429.04 |
| May 12 2022 |
655 |
449.22 |
| May 05 2022 |
402 |
479.66 |
| May 05 2022 |
369 |
429.04 |
| May 05 2022 |
641 |
449.22 |
| Apr 28 2022 |
398 |
479.66 |
| Apr 28 2022 |
354 |
429.04 |
| Apr 28 2022 |
610 |
449.22 |
| Apr 21 2022 |
372 |
479.66 |
| Apr 21 2022 |
342 |
429.04 |
| Apr 21 2022 |
589 |
449.22 |
| Apr 14 2022 |
381 |
479.66 |
| Apr 14 2022 |
333 |
429.04 |
| Apr 14 2022 |
574 |
449.22 |
| Apr 07 2022 |
385 |
479.66 |
| Apr 07 2022 |
330 |
429.04 |
| Apr 07 2022 |
569 |
449.22 |
| Mar 31 2022 |
386 |
479.66 |
| Mar 31 2022 |
329 |
429.04 |
| Mar 31 2022 |
566 |
449.22 |
| Mar 24 2022 |
440 |
500 |
| Mar 24 2022 |
104 |
387.14 |
| Mar 24 2022 |
432 |
424.76 |
| Mar 17 2022 |
438 |
500 |
| Mar 17 2022 |
105 |
387.14 |
| Mar 17 2022 |
428 |
424.76 |
| Mar 10 2022 |
437 |
500 |
| Mar 10 2022 |
104 |
387.14 |
| Mar 10 2022 |
414 |
424.76 |
| Mar 03 2022 |
447 |
500 |
| Mar 03 2022 |
103 |
387.14 |
| Mar 03 2022 |
427 |
424.76 |
| Feb 24 2022 |
427 |
500 |
| Feb 24 2022 |
93 |
387.14 |
| Feb 24 2022 |
400 |
424.76 |
| Feb 17 2022 |
391 |
500 |
| Feb 17 2022 |
94 |
387.14 |
| Feb 17 2022 |
396 |
424.76 |
| Feb 10 2022 |
455 |
500 |
| Feb 10 2022 |
93 |
387.14 |
| Feb 10 2022 |
410 |
424.76 |
| Feb 03 2022 |
462 |
500 |
| Feb 03 2022 |
91 |
387.14 |
| Feb 03 2022 |
408 |
424.76 |
| Jan 27 2022 |
459 |
500 |
| Jan 27 2022 |
91 |
387.14 |
| Jan 27 2022 |
407 |
424.76 |
| Jan 20 2022 |
455 |
500 |
| Jan 20 2022 |
91 |
387.14 |
| Jan 20 2022 |
409 |
424.76 |
| Jan 13 2022 |
455 |
500 |
| Jan 13 2022 |
91 |
387.14 |
| Jan 13 2022 |
411 |
424.76 |
| Jan 06 2022 |
455 |
500 |
| Jan 06 2022 |
91 |
387.14 |
| Jan 06 2022 |
411 |
424.76 |
| Dec 30 2021 |
465 |
500 |
| Dec 30 2021 |
91 |
387.14 |
| Dec 30 2021 |
413 |
424.76 |
| Dec 23 2021 |
465 |
500 |
| Dec 23 2021 |
91 |
387.14 |
| Dec 23 2021 |
413 |
424.76 |
| Dec 16 2021 |
465 |
500 |
| Dec 16 2021 |
91 |
387.14 |
| Dec 16 2021 |
413 |
424.76 |
| Dec 09 2021 |
465 |
500 |
| Dec 09 2021 |
91 |
387.14 |
| Dec 09 2021 |
413 |
424.76 |
| Dec 02 2021 |
465 |
500 |
| Dec 02 2021 |
91 |
387.14 |
| Dec 02 2021 |
413 |
424.76 |
| Nov 25 2021 |
465 |
500 |
| Nov 25 2021 |
91 |
387.14 |
| Nov 25 2021 |
413 |
424.76 |
| Nov 18 2021 |
465 |
500 |
| Nov 18 2021 |
91 |
387.14 |
| Nov 18 2021 |
413 |
424.76 |
| Nov 11 2021 |
465 |
500 |
| Nov 11 2021 |
91 |
387.14 |
| Nov 11 2021 |
413 |
424.76 |
| Nov 04 2021 |
465 |
500 |
| Nov 04 2021 |
91 |
387.14 |
| Nov 04 2021 |
414 |
424.76 |
| Oct 28 2021 |
465 |
500 |
| Oct 28 2021 |
91 |
387.14 |
| Oct 28 2021 |
414 |
424.76 |
| Oct 21 2021 |
464 |
500 |
| Oct 21 2021 |
91 |
387.14 |
| Oct 21 2021 |
414 |
424.76 |
| Oct 14 2021 |
467 |
500 |
| Oct 14 2021 |
91 |
387.14 |
| Oct 14 2021 |
415 |
424.76 |
| Oct 07 2021 |
467 |
500 |
| Oct 07 2021 |
91 |
387.14 |
| Oct 07 2021 |
415 |
424.76 |
| Sep 30 2021 |
466 |
500 |
| Sep 30 2021 |
91 |
387.14 |
| Sep 30 2021 |
410 |
424.76 |
| Sep 23 2021 |
121 |
400 |
| Sep 23 2021 |
119 |
400 |
| Sep 16 2021 |
115 |
400 |
| Sep 16 2021 |
111 |
400 |
| Sep 09 2021 |
114 |
400 |
| Sep 09 2021 |
110 |
400 |
| Sep 02 2021 |
102 |
400 |
| Sep 02 2021 |
105 |
400 |
| Aug 12 2021 |
762 |
549.72 |
| Aug 12 2021 |
770 |
549.72 |
| Aug 05 2021 |
757 |
549.72 |
| Aug 05 2021 |
339 |
490.86 |
| Aug 05 2021 |
600 |
520.29 |
| Jul 29 2021 |
774 |
549.72 |
| Jul 29 2021 |
335 |
490.86 |
| Jul 29 2021 |
593 |
520.29 |
| Jul 22 2021 |
756 |
549.72 |
| Jul 22 2021 |
336 |
490.86 |
| Jul 22 2021 |
576 |
520.29 |
| Jul 15 2021 |
616 |
518.7 |
| Jul 15 2021 |
323 |
490.86 |
| Jul 15 2021 |
821 |
509.42 |
| Jul 08 2021 |
333 |
504.84 |
| Jul 08 2021 |
341 |
490.86 |
| Jul 08 2021 |
787 |
501.35 |
| Jul 01 2021 |
342 |
504.84 |
| Jul 01 2021 |
322 |
490.86 |
| Jul 01 2021 |
807 |
501.35 |
| Jun 24 2021 |
307 |
489.65 |
| Jun 24 2021 |
309 |
490.86 |
| Jun 24 2021 |
763 |
489.89 |
| Jun 17 2021 |
309 |
492.97 |
| Jun 17 2021 |
302 |
490.86 |
| Jun 17 2021 |
704 |
481.19 |
| Jun 10 2021 |
313 |
492.97 |
| Jun 10 2021 |
319 |
490.86 |
| Jun 10 2021 |
683 |
481.19 |
| Jun 03 2021 |
652 |
474.78 |
| May 27 2021 |
312 |
477.85 |
| May 27 2021 |
316 |
490.86 |
| May 27 2021 |
666 |
474.78 |
| May 07 2021 |
15337 |
470.15 |
| Aug 14 2020 |
7221 |
549.72 |
| Aug 14 2020 |
10860 |
549.72 |
| Aug 07 2020 |
7794 |
549.72 |
| Aug 07 2020 |
11655 |
549.72 |
| Jul 31 2020 |
6284 |
490.86 |
| Jul 31 2020 |
8290 |
549.72 |
| Jul 31 2020 |
11092 |
520.29 |
| Jul 24 2020 |
6787 |
490.86 |
| Jul 24 2020 |
8643 |
549.72 |
| Jul 24 2020 |
11827 |
520.29 |
| Jul 17 2020 |
7327 |
490.86 |
| Jul 17 2020 |
9168 |
549.72 |
| Jul 17 2020 |
12374 |
520.29 |
| Jul 10 2020 |
8017 |
504.84 |
| Jul 10 2020 |
7957 |
490.86 |
| Jul 10 2020 |
11937 |
501.35 |
| Jul 03 2020 |
8068 |
490.86 |
| Jul 03 2020 |
8236 |
504.84 |
| Jul 03 2020 |
12098 |
501.35 |
| Jun 26 2020 |
8614 |
490.86 |
| Jun 26 2020 |
8566 |
504.84 |
| Jun 26 2020 |
12681 |
501.35 |
| Jun 19 2020 |
8876 |
490.86 |
| Jun 19 2020 |
8230 |
492.97 |
| Jun 19 2020 |
11527 |
481.19 |
| Jun 12 2020 |
9200 |
490.86 |
| Jun 12 2020 |
8634 |
492.97 |
| Jun 12 2020 |
11926 |
481.19 |
| Jun 05 2020 |
9633 |
490.86 |
| Jun 05 2020 |
8817 |
492.97 |
| Jun 05 2020 |
12311 |
481.19 |
| May 29 2020 |
9981 |
490.86 |
| May 29 2020 |
8193 |
477.85 |
| May 29 2020 |
12051 |
474.78 |
| May 22 2020 |
8462 |
477.85 |
| May 22 2020 |
10370 |
490.68 |
| May 22 2020 |
12425 |
474.71 |
| May 15 2020 |
10616 |
490.68 |
| May 15 2020 |
8890 |
477.85 |
| May 15 2020 |
12817 |
474.71 |
| May 08 2020 |
10873 |
490.68 |
| May 08 2020 |
8536 |
470.15 |
| May 08 2020 |
12696 |
470.15 |
| May 01 2020 |
8983 |
470.15 |
| May 01 2020 |
11420 |
490.68 |
| May 01 2020 |
13298 |
470.15 |
| Apr 24 2020 |
11844 |
490.68 |
| Apr 24 2020 |
9363 |
470.15 |
| Apr 24 2020 |
14155 |
470.15 |
| Apr 17 2020 |
9531 |
468.19 |
| Apr 17 2020 |
11921 |
490.68 |
| Apr 17 2020 |
14447 |
470.15 |
| Apr 10 2020 |
9804 |
468.19 |
| Apr 10 2020 |
12187 |
490.68 |
| Apr 10 2020 |
14789 |
470.15 |
| Apr 03 2020 |
12441 |
490.68 |
| Apr 03 2020 |
10174 |
468.19 |
| Apr 03 2020 |
15178 |
470.15 |
| Mar 27 2020 |
12737 |
490.68 |
| Mar 27 2020 |
10540 |
468.19 |
| Mar 27 2020 |
15570 |
470.15 |
| Mar 20 2020 |
12933 |
490.68 |
| Mar 20 2020 |
10745 |
468.19 |
| Mar 20 2020 |
15788 |
470.15 |
| Mar 13 2020 |
10954 |
468.19 |
| Mar 13 2020 |
13014 |
490.68 |
| Mar 13 2020 |
16021 |
470.15 |
| Mar 06 2020 |
17182 |
545.74 |
| Mar 06 2020 |
11156 |
468.19 |
| Mar 06 2020 |
16166 |
470.15 |
| Feb 28 2020 |
17166 |
545.74 |
| Feb 28 2020 |
11180 |
468.19 |
| Feb 28 2020 |
16178 |
470.15 |
| Feb 21 2020 |
11040 |
468.19 |
| Feb 21 2020 |
16994 |
545.74 |
| Feb 21 2020 |
16005 |
470.15 |
| Feb 14 2020 |
17047 |
545.74 |
| Feb 14 2020 |
11062 |
468.19 |
| Feb 14 2020 |
16053 |
470.15 |
| Feb 07 2020 |
16947 |
545.74 |
| Feb 07 2020 |
11031 |
468.19 |
| Feb 07 2020 |
15946 |
470.15 |
| Jan 31 2020 |
16985 |
545.74 |
| Jan 31 2020 |
11103 |
468.19 |
| Jan 31 2020 |
15997 |
470.15 |
| Jan 24 2020 |
11105 |
468.19 |
| Jan 24 2020 |
17035 |
545.74 |
| Jan 24 2020 |
15996 |
470.15 |
| Jan 17 2020 |
16870 |
545.74 |
| Jan 17 2020 |
11120 |
468.19 |
| Jan 17 2020 |
15910 |
470.15 |
| Jan 10 2020 |
16866 |
545.74 |
| Jan 10 2020 |
11120 |
468.19 |
| Jan 10 2020 |
15911 |
470.15 |
| Jan 03 2020 |
16874 |
545.74 |
| Jan 03 2020 |
11122 |
468.19 |
| Jan 03 2020 |
15922 |
470.15 |
| Dec 27 2019 |
16863 |
545.74 |
| Dec 27 2019 |
11122 |
468.19 |
| Dec 27 2019 |
15916 |
470.15 |
| Dec 20 2019 |
16863 |
545.74 |
| Dec 20 2019 |
11122 |
468.19 |
| Dec 20 2019 |
15916 |
470.15 |
| Dec 13 2019 |
16864 |
545.74 |
| Dec 13 2019 |
11123 |
468.19 |
| Dec 13 2019 |
15917 |
470.15 |
| Dec 06 2019 |
11123 |
468.19 |
| Dec 06 2019 |
16850 |
545.74 |
| Dec 06 2019 |
15897 |
470.15 |
| Nov 29 2019 |
16796 |
545.74 |
| Nov 29 2019 |
11123 |
468.19 |
| Nov 29 2019 |
15882 |
470.15 |
| Nov 22 2019 |
16796 |
545.74 |
| Nov 22 2019 |
11123 |
468.19 |
| Nov 22 2019 |
15882 |
470.15 |
| Nov 15 2019 |
11123 |
468.19 |
| Nov 15 2019 |
16797 |
545.74 |
| Nov 15 2019 |
15887 |
470.15 |
| Nov 08 2019 |
16812 |
545.74 |
| Nov 08 2019 |
11089 |
468.19 |
| Nov 08 2019 |
15816 |
470.15 |
| Nov 01 2019 |
10877 |
468.19 |
| Nov 01 2019 |
16787 |
545.74 |
| Nov 01 2019 |
15617 |
470.15 |
| Oct 25 2019 |
10877 |
468.19 |
| Oct 25 2019 |
16806 |
545.74 |
| Oct 25 2019 |
15634 |
470.15 |
| Oct 18 2019 |
16806 |
545.74 |
| Oct 18 2019 |
10924 |
468.19 |
| Oct 18 2019 |
15665 |
470.15 |
| Oct 11 2019 |
16807 |
545.74 |
| Oct 11 2019 |
10889 |
468.19 |
| Oct 11 2019 |
15634 |
470.15 |
| Oct 04 2019 |
16836 |
545.74 |
| Oct 04 2019 |
10865 |
468.19 |
| Oct 04 2019 |
15613 |
470.15 |
| Sep 27 2019 |
10868 |
468.19 |
| Sep 27 2019 |
16844 |
545.74 |
| Sep 27 2019 |
15731 |
470.15 |
| Sep 20 2019 |
16861 |
545.74 |
| Sep 20 2019 |
10846 |
468.19 |
| Sep 20 2019 |
15725 |
470.15 |
| Sep 13 2019 |
16854 |
545.74 |
| Sep 13 2019 |
10912 |
468.19 |
| Sep 13 2019 |
15739 |
470.15 |
| Sep 06 2019 |
11110 |
468.19 |
| Sep 06 2019 |
16862 |
545.74 |
| Sep 06 2019 |
16002 |
470.15 |
| Aug 30 2019 |
17046 |
545.74 |
| Aug 30 2019 |
11171 |
468.19 |
| Aug 30 2019 |
16127 |
470.15 |
| Aug 23 2019 |
17164 |
545.74 |
| Aug 23 2019 |
11339 |
468.19 |
| Aug 23 2019 |
16325 |
470.15 |
| Aug 16 2019 |
17136 |
545.74 |
| Aug 16 2019 |
11283 |
468.19 |
| Aug 16 2019 |
16041 |
468.19 |
| Aug 09 2019 |
11342 |
468.19 |
| Aug 09 2019 |
17214 |
545.74 |
| Aug 09 2019 |
16098 |
468.19 |
| Aug 02 2019 |
18301 |
564.03 |
| Aug 02 2019 |
11447 |
468.19 |
| Aug 02 2019 |
16211 |
468.19 |
| Jul 26 2019 |
18421 |
564.03 |
| Jul 26 2019 |
11622 |
470.3 |
| Jul 26 2019 |
16585 |
470.3 |
| Jul 19 2019 |
18500 |
564.03 |
| Jul 19 2019 |
11809 |
470.3 |
| Jul 19 2019 |
16736 |
470.3 |
| Jul 12 2019 |
18640 |
564.03 |
| Jul 12 2019 |
12147 |
473.87 |
| Jul 12 2019 |
16898 |
470.87 |
| Jul 05 2019 |
19104 |
564.03 |
| Jul 05 2019 |
13492 |
486.3 |
| Jul 05 2019 |
18929 |
483.15 |
| Jun 28 2019 |
18978 |
557.26 |
| Jun 28 2019 |
13601 |
486.3 |
| Jun 28 2019 |
19121 |
483.15 |
| Jun 21 2019 |
13861 |
489.72 |
| Jun 21 2019 |
18929 |
557.26 |
| Jun 21 2019 |
18991 |
483.15 |
| Jun 14 2019 |
19110 |
557.26 |
| Jun 14 2019 |
13845 |
489.72 |
| Jun 14 2019 |
19102 |
483.15 |
| Jun 07 2019 |
19366 |
557.26 |
| Jun 07 2019 |
16997 |
528.99 |
| Jun 07 2019 |
20541 |
492.99 |
| May 31 2019 |
16979 |
528.99 |
| May 31 2019 |
19274 |
557.26 |
| May 31 2019 |
20467 |
492.99 |
| May 24 2019 |
20227 |
579.51 |
| May 24 2019 |
16946 |
528.99 |
| May 24 2019 |
21664 |
502.28 |
| May 17 2019 |
16994 |
528.99 |
| May 17 2019 |
20675 |
589.76 |
| May 17 2019 |
21631 |
502.28 |
| May 10 2019 |
18036 |
544.31 |
| May 10 2019 |
20661 |
589.76 |
| May 10 2019 |
24591 |
528.78 |
| May 03 2019 |
20643 |
587.68 |
| May 03 2019 |
18109 |
544.31 |
| May 03 2019 |
24244 |
524.6 |
| Apr 26 2019 |
20617 |
587.68 |
| Apr 26 2019 |
18687 |
551.29 |
| Apr 26 2019 |
25054 |
539.98 |
| Apr 19 2019 |
20784 |
587.68 |
| Apr 19 2019 |
21292 |
633.83 |
| Apr 19 2019 |
27038 |
564.68 |
| Apr 18 2019 |
21303 |
633.83 |
| Apr 18 2019 |
20824 |
587.68 |
| Apr 12 2019 |
21047 |
587.68 |
| Apr 12 2019 |
21296 |
633.83 |
| Apr 12 2019 |
27164 |
564.68 |
| Apr 05 2019 |
20597 |
587.68 |
| Apr 05 2019 |
20444 |
633.83 |
| Apr 05 2019 |
26448 |
564.68 |
| Mar 29 2019 |
20354 |
587.68 |
| Mar 29 2019 |
20261 |
633.83 |
| Mar 29 2019 |
26195 |
564.68 |
| Mar 22 2019 |
19794 |
633.83 |
| Mar 22 2019 |
19696 |
578.93 |
| Mar 22 2019 |
26789 |
582.56 |
| Mar 15 2019 |
19553 |
578.93 |
| Mar 15 2019 |
19937 |
633.83 |
| Mar 15 2019 |
26654 |
582.56 |
| Mar 08 2019 |
19380 |
578.93 |
| Mar 08 2019 |
19598 |
633.83 |
| Mar 08 2019 |
26265 |
582.56 |
| Mar 01 2019 |
19413 |
578.93 |
| Mar 01 2019 |
19764 |
633.83 |
| Mar 01 2019 |
26385 |
582.56 |
| Feb 22 2019 |
19856 |
633.83 |
| Feb 22 2019 |
19426 |
578.93 |
| Feb 22 2019 |
26471 |
582.56 |
| Feb 15 2019 |
19368 |
578.93 |
| Feb 15 2019 |
19672 |
633.83 |
| Feb 15 2019 |
26207 |
582.56 |
| Feb 08 2019 |
19144 |
578.93 |
| Feb 08 2019 |
19609 |
633.83 |
| Feb 08 2019 |
25958 |
582.56 |
| Feb 01 2019 |
19166 |
578.93 |
| Feb 01 2019 |
19597 |
633.83 |
| Feb 01 2019 |
25945 |
582.56 |
| Jan 25 2019 |
19158 |
578.93 |
| Jan 25 2019 |
19646 |
633.83 |
| Jan 25 2019 |
25967 |
582.56 |
| Jan 18 2019 |
19171 |
578.93 |
| Jan 18 2019 |
19729 |
633.83 |
| Jan 18 2019 |
26001 |
582.56 |
| Jan 11 2019 |
19139 |
578.93 |
| Jan 11 2019 |
19729 |
633.83 |
| Jan 11 2019 |
25967 |
582.56 |
| Jan 04 2019 |
19730 |
633.83 |
| Jan 04 2019 |
19158 |
578.93 |
| Jan 04 2019 |
25982 |
582.56 |
| Dec 28 2018 |
19158 |
578.93 |
| Dec 28 2018 |
19730 |
633.83 |
| Dec 28 2018 |
25982 |
582.56 |
| Dec 21 2018 |
19158 |
578.93 |
| Dec 21 2018 |
19730 |
633.83 |
| Dec 21 2018 |
25982 |
582.56 |
| Dec 14 2018 |
19730 |
633.83 |
| Dec 14 2018 |
19158 |
578.93 |
| Dec 14 2018 |
25982 |
582.56 |
| Dec 07 2018 |
19144 |
578.93 |
| Dec 07 2018 |
19730 |
633.83 |
| Dec 07 2018 |
25969 |
582.56 |
| Nov 30 2018 |
19730 |
633.83 |
| Nov 30 2018 |
19144 |
578.93 |
| Nov 30 2018 |
25969 |
582.56 |
| Nov 23 2018 |
19730 |
633.83 |
| Nov 23 2018 |
19144 |
578.93 |
| Nov 23 2018 |
25969 |
582.56 |
| Nov 16 2018 |
19144 |
578.93 |
| Nov 16 2018 |
19730 |
633.83 |
| Nov 16 2018 |
25969 |
582.56 |
| Nov 09 2018 |
19144 |
578.93 |
| Nov 09 2018 |
19731 |
633.83 |
| Nov 09 2018 |
25970 |
582.56 |
| Nov 02 2018 |
19144 |
578.93 |
| Nov 02 2018 |
19731 |
633.83 |
| Nov 02 2018 |
25931 |
582.56 |
| Oct 26 2018 |
19718 |
633.83 |
| Oct 26 2018 |
19144 |
578.93 |
| Oct 26 2018 |
25920 |
582.56 |
| Oct 19 2018 |
19144 |
578.93 |
| Oct 19 2018 |
19763 |
633.83 |
| Oct 19 2018 |
25963 |
582.56 |
| Oct 12 2018 |
19116 |
578.93 |
| Oct 12 2018 |
19673 |
633.83 |
| Oct 12 2018 |
25894 |
582.56 |
| Oct 05 2018 |
19681 |
633.83 |
| Oct 05 2018 |
19066 |
578.93 |
| Oct 05 2018 |
26016 |
582.56 |
| Sep 28 2018 |
19071 |
578.93 |
| Sep 28 2018 |
19168 |
633.83 |
| Sep 28 2018 |
25391 |
582.56 |
| Sep 21 2018 |
19002 |
578.93 |
| Sep 21 2018 |
19105 |
633.83 |
| Sep 21 2018 |
25324 |
582.56 |
| Sep 14 2018 |
19086 |
578.93 |
| Sep 14 2018 |
19182 |
633.83 |
| Sep 14 2018 |
25407 |
582.56 |
| Sep 07 2018 |
19572 |
633.83 |
| Sep 07 2018 |
19234 |
578.93 |
| Sep 07 2018 |
25874 |
582.56 |
| Aug 31 2018 |
20285 |
698 |
| Aug 31 2018 |
19340 |
578.93 |
| Aug 31 2018 |
27346 |
626.56 |
| Aug 24 2018 |
20352 |
698 |
| Aug 24 2018 |
19141 |
578.93 |
| Aug 24 2018 |
27277 |
626.56 |
| Aug 17 2018 |
19461 |
578.93 |
| Aug 17 2018 |
20250 |
698 |
| Aug 17 2018 |
27603 |
626.56 |
| Aug 10 2018 |
19429 |
578.93 |
| Aug 10 2018 |
20360 |
725.48 |
| Aug 10 2018 |
27438 |
615.57 |
| Aug 03 2018 |
19621 |
578.93 |
| Aug 03 2018 |
20589 |
725.48 |
| Aug 03 2018 |
27688 |
615.57 |
| Jul 27 2018 |
19643 |
578.93 |
| Jul 27 2018 |
20837 |
725.48 |
| Jul 27 2018 |
27827 |
615.57 |
| Jul 20 2018 |
19857 |
578.93 |
| Jul 20 2018 |
20818 |
725.48 |
| Jul 20 2018 |
28135 |
615.57 |
| Jul 13 2018 |
21058 |
725.48 |
| Jul 13 2018 |
19628 |
578.93 |
| Jul 13 2018 |
27907 |
615.57 |
| Jul 06 2018 |
20377 |
599.93 |
| Jul 06 2018 |
20908 |
725.48 |
| Jul 06 2018 |
28393 |
641.78 |
| Jun 29 2018 |
20913 |
725.48 |
| Jun 29 2018 |
20289 |
599.93 |
| Jun 29 2018 |
28313 |
641.78 |
| Jun 22 2018 |
20684 |
599.93 |
| Jun 22 2018 |
21250 |
725.48 |
| Jun 22 2018 |
28739 |
641.78 |
| Jun 15 2018 |
21371 |
725.48 |
| Jun 15 2018 |
20511 |
599.93 |
| Jun 15 2018 |
28736 |
641.78 |
| Jun 08 2018 |
20748 |
599.93 |
| Jun 08 2018 |
21507 |
725.48 |
| Jun 08 2018 |
29022 |
641.78 |
| Jun 01 2018 |
20912 |
599.93 |
| Jun 01 2018 |
28260 |
599.93 |
| May 25 2018 |
20913 |
599.93 |
| May 25 2018 |
28487 |
599.93 |
| May 18 2018 |
20298 |
579.37 |
| May 18 2018 |
27696 |
579.37 |
| May 11 2018 |
20188 |
579.37 |
| May 11 2018 |
27797 |
579.37 |
