Feb 17 2022 |
2403 |
398.9 |
Feb 17 2022 |
3071 |
398.9 |
Feb 10 2022 |
2396 |
398.9 |
Feb 10 2022 |
3004 |
398.9 |
Feb 03 2022 |
2405 |
398.9 |
Feb 03 2022 |
3006 |
398.9 |
Jan 27 2022 |
2389 |
398.9 |
Jan 27 2022 |
3008 |
398.9 |
Jan 20 2022 |
2385 |
398.9 |
Jan 20 2022 |
3001 |
398.9 |
Jan 13 2022 |
2385 |
398.9 |
Jan 13 2022 |
3016 |
398.9 |
Jan 06 2022 |
2385 |
398.9 |
Jan 06 2022 |
3017 |
398.9 |
Dec 30 2021 |
2388 |
398.9 |
Dec 30 2021 |
3020 |
398.9 |
Dec 23 2021 |
2388 |
398.9 |
Dec 23 2021 |
3020 |
398.9 |
Dec 16 2021 |
2388 |
398.9 |
Dec 16 2021 |
3020 |
398.9 |
Dec 09 2021 |
2388 |
398.9 |
Dec 09 2021 |
3020 |
398.9 |
Dec 02 2021 |
2388 |
398.9 |
Dec 02 2021 |
3021 |
398.9 |
Nov 25 2021 |
2388 |
398.9 |
Nov 25 2021 |
3021 |
398.9 |
Nov 18 2021 |
2388 |
398.9 |
Nov 18 2021 |
3022 |
398.9 |
Nov 11 2021 |
2389 |
398.9 |
Nov 11 2021 |
3023 |
398.9 |
Nov 04 2021 |
2393 |
398.9 |
Nov 04 2021 |
3057 |
398.9 |
Oct 28 2021 |
2393 |
398.9 |
Oct 28 2021 |
3058 |
398.9 |
Oct 21 2021 |
2393 |
398.9 |
Oct 21 2021 |
3068 |
398.9 |
Oct 14 2021 |
2386 |
398.9 |
Oct 14 2021 |
3062 |
398.9 |
Oct 07 2021 |
2390 |
398.9 |
Oct 07 2021 |
3068 |
398.9 |
Sep 30 2021 |
2389 |
398.9 |
Sep 30 2021 |
3018 |
398.9 |
Sep 23 2021 |
2428 |
398.9 |
Sep 23 2021 |
3012 |
398.9 |
Sep 16 2021 |
2390 |
398.9 |
Sep 16 2021 |
2987 |
398.9 |
Sep 09 2021 |
2396 |
398.9 |
Sep 09 2021 |
2968 |
398.9 |
Sep 02 2021 |
2456 |
398.9 |
Sep 02 2021 |
3010 |
398.9 |
Aug 26 2021 |
2447 |
398.9 |
Aug 26 2021 |
2917 |
398.9 |
Aug 19 2021 |
2468 |
398.9 |
Aug 19 2021 |
2957 |
398.9 |
Aug 12 2021 |
2450 |
398.9 |
Aug 12 2021 |
2948 |
398.9 |
Aug 05 2021 |
2442 |
398.9 |
Aug 05 2021 |
2907 |
398.9 |
Jul 29 2021 |
2469 |
398.9 |
Jul 29 2021 |
2911 |
398.9 |
Jul 22 2021 |
2379 |
398.9 |
Jul 22 2021 |
2726 |
398.9 |
Jul 15 2021 |
2477 |
398.9 |
Jul 15 2021 |
2685 |
398.9 |
Jul 08 2021 |
2412 |
398.9 |
Jul 08 2021 |
2622 |
398.9 |
Jul 01 2021 |
2404 |
398.9 |
Jul 01 2021 |
2580 |
398.9 |
Jun 24 2021 |
2404 |
398.9 |
Jun 24 2021 |
2511 |
398.9 |
Jun 17 2021 |
2337 |
398.9 |
Jun 17 2021 |
2370 |
398.9 |
Jun 10 2021 |
2317 |
398.9 |
Jun 10 2021 |
2227 |
398.9 |
Jun 03 2021 |
2040 |
398.9 |
May 27 2021 |
1041 |
398.9 |
May 27 2021 |
921 |
398.9 |
May 07 2021 |
5607 |
389 |
Feb 19 2021 |
1273 |
398.9 |
Feb 19 2021 |
1911 |
398.9 |
Feb 12 2021 |
1376 |
398.9 |
Feb 12 2021 |
2053 |
398.9 |
Feb 05 2021 |
1435 |
398.9 |
Feb 05 2021 |
2170 |
398.9 |
Jan 29 2021 |
1445 |
398.9 |
Jan 29 2021 |
2220 |
398.9 |
Jan 22 2021 |
1487 |
398.9 |
Jan 22 2021 |
2263 |
398.9 |
Jan 15 2021 |
1487 |
398.9 |
Jan 15 2021 |
2304 |
398.9 |
Jan 08 2021 |
1487 |
398.9 |
Jan 08 2021 |
2300 |
398.9 |
Jan 01 2021 |
1487 |
398.9 |
Jan 01 2021 |
2271 |
398.9 |
Dec 25 2020 |
1487 |
398.9 |
Dec 25 2020 |
2271 |
398.9 |
Dec 18 2020 |
1487 |
398.9 |
Dec 18 2020 |
2271 |
398.9 |
Dec 11 2020 |
1487 |
398.9 |
Dec 11 2020 |
2268 |
398.9 |
Dec 04 2020 |
1487 |
398.9 |
Dec 04 2020 |
2255 |
398.9 |
Nov 27 2020 |
1487 |
398.9 |
Nov 27 2020 |
2255 |
398.9 |
Nov 20 2020 |
1487 |
398.9 |
Nov 20 2020 |
2255 |
398.9 |
Nov 13 2020 |
1487 |
398.9 |
Nov 13 2020 |
2255 |
398.9 |
Nov 06 2020 |
1487 |
398.9 |
Nov 06 2020 |
2293 |
398.9 |
Oct 30 2020 |
1482 |
398.9 |
Oct 30 2020 |
2246 |
398.9 |
Oct 23 2020 |
1427 |
398.9 |
Oct 23 2020 |
2220 |
398.9 |
Oct 16 2020 |
1433 |
398.9 |
Oct 16 2020 |
2219 |
398.9 |
Oct 09 2020 |
1437 |
398.9 |
Oct 09 2020 |
2207 |
398.9 |
Oct 02 2020 |
1342 |
398.9 |
Oct 02 2020 |
2050 |
398.9 |
Sep 25 2020 |
1329 |
398.9 |
Sep 25 2020 |
2084 |
398.9 |
Sep 18 2020 |
1331 |
398.9 |
Sep 18 2020 |
2092 |
398.9 |
Sep 11 2020 |
1239 |
398.9 |
Sep 11 2020 |
1962 |
398.9 |
Sep 04 2020 |
1462 |
398.9 |
Sep 04 2020 |
2248 |
398.9 |
Aug 28 2020 |
1590 |
398.9 |
Aug 28 2020 |
2474 |
398.9 |
Aug 21 2020 |
1698 |
398.9 |
Aug 21 2020 |
2669 |
398.9 |
Aug 14 2020 |
1732 |
398.9 |
Aug 14 2020 |
2728 |
398.9 |
Aug 07 2020 |
1886 |
398.9 |
Aug 07 2020 |
2921 |
398.9 |
Jul 31 2020 |
2000 |
398.9 |
Jul 31 2020 |
3116 |
398.9 |
Jul 24 2020 |
2089 |
398.9 |
Jul 24 2020 |
3331 |
398.9 |
Jul 17 2020 |
2262 |
398.9 |
Jul 17 2020 |
3508 |
398.9 |
Jul 10 2020 |
2362 |
398.9 |
Jul 10 2020 |
3722 |
398.9 |
Jul 03 2020 |
2409 |
398.9 |
Jul 03 2020 |
3730 |
398.9 |
Jun 26 2020 |
2559 |
398.9 |
Jun 26 2020 |
4005 |
398.9 |
Jun 19 2020 |
2640 |
398.9 |
Jun 19 2020 |
4220 |
398.9 |
Jun 12 2020 |
2748 |
398.9 |
Jun 12 2020 |
4341 |
398.9 |
Jun 05 2020 |
2802 |
398.9 |
Jun 05 2020 |
4478 |
398.9 |
May 29 2020 |
2906 |
398.9 |
May 29 2020 |
4641 |
398.9 |
May 22 2020 |
3052 |
398.9 |
May 22 2020 |
4835 |
398.9 |
May 15 2020 |
1752 |
385.76 |
May 15 2020 |
3183 |
398.9 |
May 15 2020 |
5048 |
398.9 |
May 08 2020 |
1799 |
385.76 |
May 08 2020 |
2665 |
389 |
May 08 2020 |
4284 |
389 |
May 01 2020 |
2859 |
389 |
May 01 2020 |
2019 |
385.76 |
May 01 2020 |
4605 |
389 |
Apr 24 2020 |
2050 |
385.76 |
Apr 24 2020 |
2697 |
384.92 |
Apr 24 2020 |
4451 |
384.92 |
Apr 17 2020 |
3276 |
391.02 |
Apr 17 2020 |
2057 |
385.76 |
Apr 17 2020 |
5197 |
391.02 |
Apr 10 2020 |
3378 |
391.02 |
Apr 10 2020 |
2091 |
385.76 |
Apr 10 2020 |
5308 |
391.02 |
Apr 03 2020 |
2247 |
385.76 |
Apr 03 2020 |
3512 |
391.02 |
Apr 03 2020 |
5503 |
391.02 |
Mar 27 2020 |
2380 |
385.76 |
Mar 27 2020 |
3700 |
391.02 |
Mar 27 2020 |
5708 |
391.02 |
Mar 20 2020 |
2422 |
385.76 |
Mar 20 2020 |
3766 |
391.02 |
Mar 20 2020 |
5800 |
391.02 |
Mar 13 2020 |
3870 |
391.02 |
Mar 13 2020 |
2408 |
385.76 |
Mar 13 2020 |
5890 |
391.02 |
Mar 06 2020 |
2455 |
385.76 |
Mar 06 2020 |
3951 |
391.02 |
Mar 06 2020 |
5937 |
391.02 |
Feb 28 2020 |
2554 |
385.76 |
Feb 28 2020 |
4034 |
391.02 |
Feb 28 2020 |
5968 |
391.02 |
Feb 21 2020 |
3556 |
385.76 |
Feb 21 2020 |
2489 |
385.76 |
Feb 21 2020 |
5293 |
385.76 |
Feb 14 2020 |
2519 |
385.76 |
Feb 14 2020 |
3566 |
385.76 |
Feb 14 2020 |
5307 |
385.76 |
Feb 07 2020 |
2551 |
385.76 |
Feb 07 2020 |
3560 |
385.76 |
Feb 07 2020 |
5286 |
385.76 |
Jan 31 2020 |
2554 |
385.76 |
Jan 31 2020 |
3582 |
385.76 |
Jan 31 2020 |
5301 |
385.76 |
Jan 24 2020 |
3588 |
385.76 |
Jan 24 2020 |
2552 |
385.76 |
Jan 24 2020 |
5310 |
385.76 |
Jan 17 2020 |
2552 |
385.76 |
Jan 17 2020 |
3593 |
385.76 |
Jan 17 2020 |
5288 |
385.76 |
Jan 10 2020 |
2552 |
385.76 |
Jan 10 2020 |
3593 |
385.76 |
Jan 10 2020 |
5285 |
385.76 |
Jan 03 2020 |
2552 |
385.76 |
Jan 03 2020 |
3595 |
385.76 |
Jan 03 2020 |
5286 |
385.76 |
Dec 27 2019 |
2553 |
385.76 |
Dec 27 2019 |
3595 |
385.76 |
Dec 27 2019 |
5287 |
385.76 |
Dec 20 2019 |
2553 |
385.76 |
Dec 20 2019 |
3595 |
385.76 |
Dec 20 2019 |
5287 |
385.76 |
Dec 13 2019 |
2553 |
385.76 |
Dec 13 2019 |
3595 |
385.76 |
Dec 13 2019 |
5287 |
385.76 |
Dec 06 2019 |
3595 |
385.76 |
Dec 06 2019 |
2553 |
385.76 |
Dec 06 2019 |
5285 |
385.76 |
Nov 29 2019 |
2553 |
385.76 |
Nov 29 2019 |
3595 |
385.76 |
Nov 29 2019 |
5295 |
385.76 |
Nov 22 2019 |
2553 |
385.76 |
Nov 22 2019 |
3595 |
385.76 |
Nov 22 2019 |
5295 |
385.76 |
Nov 15 2019 |
3595 |
385.76 |
Nov 15 2019 |
2553 |
385.76 |
Nov 15 2019 |
5296 |
385.76 |
Nov 08 2019 |
2553 |
385.76 |
Nov 08 2019 |
3587 |
385.76 |
Nov 08 2019 |
5278 |
385.76 |
Nov 01 2019 |
3509 |
385.76 |
Nov 01 2019 |
2553 |
385.76 |
Nov 01 2019 |
5207 |
385.76 |
Oct 25 2019 |
3509 |
385.76 |
Oct 25 2019 |
2553 |
385.76 |
Oct 25 2019 |
5213 |
385.76 |
Oct 18 2019 |
2553 |
385.76 |
Oct 18 2019 |
3527 |
385.76 |
Oct 18 2019 |
5221 |
385.76 |
Oct 11 2019 |
2557 |
385.76 |
Oct 11 2019 |
3521 |
385.76 |
Oct 11 2019 |
5217 |
385.76 |
Oct 04 2019 |
2554 |
385.76 |
Oct 04 2019 |
3526 |
385.76 |
Oct 04 2019 |
5224 |
385.76 |
Sep 27 2019 |
3526 |
385.76 |
Sep 27 2019 |
2554 |
385.76 |
Sep 27 2019 |
5274 |
385.76 |
Sep 20 2019 |
2585 |
385.76 |
Sep 20 2019 |
3526 |
385.76 |
Sep 20 2019 |
5280 |
385.76 |
Sep 13 2019 |
2606 |
385.76 |
Sep 13 2019 |
3565 |
385.76 |
Sep 13 2019 |
5296 |
385.76 |
Sep 06 2019 |
3623 |
385.76 |
Sep 06 2019 |
2610 |
385.76 |
Sep 06 2019 |
5365 |
385.76 |
Aug 30 2019 |
2636 |
385.76 |
Aug 30 2019 |
3653 |
385.76 |
Aug 30 2019 |
5402 |
385.76 |
Aug 23 2019 |
2671 |
385.76 |
Aug 23 2019 |
3692 |
385.76 |
Aug 23 2019 |
5443 |
385.76 |
Aug 16 2019 |
2721 |
385.76 |
Aug 16 2019 |
3718 |
385.76 |
Aug 16 2019 |
5458 |
385.76 |
Aug 09 2019 |
3718 |
385.76 |
Aug 09 2019 |
2718 |
385.76 |
Aug 09 2019 |
5470 |
385.76 |
Aug 02 2019 |
2720 |
385.76 |
Aug 02 2019 |
3760 |
385.76 |
Aug 02 2019 |
5521 |
385.76 |
Jul 26 2019 |
2730 |
385.76 |
Jul 26 2019 |
3786 |
385.76 |
Jul 26 2019 |
5569 |
385.76 |
Jul 19 2019 |
2766 |
385.76 |
Jul 19 2019 |
3871 |
385.76 |
Jul 19 2019 |
5621 |
385.76 |
Jul 12 2019 |
2770 |
385.76 |
Jul 12 2019 |
3901 |
385.76 |
Jul 12 2019 |
5742 |
385.76 |
Jul 05 2019 |
2781 |
385.76 |
Jul 05 2019 |
4067 |
385.76 |
Jul 05 2019 |
5940 |
385.76 |
Jun 28 2019 |
2811 |
385.76 |
Jun 28 2019 |
4083 |
385.76 |
Jun 28 2019 |
6010 |
385.76 |
Jun 21 2019 |
4074 |
385.76 |
Jun 21 2019 |
2787 |
385.76 |
Jun 21 2019 |
5984 |
385.76 |
Jun 14 2019 |
2749 |
385.76 |
Jun 14 2019 |
4080 |
385.76 |
Jun 14 2019 |
6016 |
385.76 |
Jun 07 2019 |
2787 |
385.76 |
Jun 07 2019 |
4107 |
385.76 |
Jun 07 2019 |
6100 |
385.76 |
May 31 2019 |
4103 |
385.76 |
May 31 2019 |
2854 |
385.76 |
May 31 2019 |
6119 |
385.76 |
May 24 2019 |
2819 |
385.76 |
May 24 2019 |
4102 |
385.76 |
May 24 2019 |
6167 |
385.76 |
May 17 2019 |
4126 |
385.76 |
May 17 2019 |
6225 |
385.76 |
May 10 2019 |
4845 |
394.04 |
May 10 2019 |
7110 |
394.04 |
May 03 2019 |
4263 |
419.4 |
May 03 2019 |
6832 |
415.39 |
May 03 2019 |
9847 |
415.39 |
Apr 26 2019 |
4250 |
419.4 |
Apr 26 2019 |
6869 |
415.39 |
Apr 26 2019 |
9664 |
415.39 |
Apr 19 2019 |
4273 |
419.4 |
Apr 18 2019 |
4278 |
419.4 |
Apr 12 2019 |
4282 |
419.4 |
Apr 05 2019 |
4216 |
419.4 |
Mar 29 2019 |
4055 |
419.4 |
Mar 22 2019 |
4124 |
419.4 |
Mar 15 2019 |
4287 |
419.4 |
Mar 08 2019 |
4128 |
419.4 |
Mar 01 2019 |
4196 |
419.4 |
Feb 22 2019 |
4192 |
419.4 |
Feb 15 2019 |
4187 |
419.4 |
Feb 08 2019 |
4305 |
419.4 |
Feb 01 2019 |
4312 |
419.4 |
Jan 25 2019 |
4312 |
419.4 |
Jan 18 2019 |
4318 |
419.4 |
Jan 11 2019 |
4318 |
419.4 |
Jan 04 2019 |
4318 |
419.4 |
Dec 28 2018 |
4321 |
419.4 |
Dec 21 2018 |
4321 |
419.4 |
Dec 14 2018 |
4321 |
419.4 |
Dec 07 2018 |
4309 |
419.4 |
Nov 30 2018 |
4309 |
419.4 |
Nov 23 2018 |
4309 |
419.4 |
Nov 16 2018 |
4309 |
419.4 |
Nov 09 2018 |
4309 |
419.4 |
Nov 02 2018 |
4309 |
419.4 |
Oct 26 2018 |
4309 |
419.4 |
Oct 19 2018 |
4309 |
419.4 |
Oct 12 2018 |
4301 |
419.4 |
Oct 05 2018 |
4301 |
419.4 |
Sep 28 2018 |
4306 |
419.4 |
Sep 21 2018 |
4256 |
419.4 |
Sep 14 2018 |
4326 |
419.4 |
Sep 07 2018 |
4343 |
419.4 |
Aug 31 2018 |
4411 |
419.4 |
Aug 24 2018 |
4471 |
419.4 |
Aug 17 2018 |
4453 |
419.4 |
Aug 10 2018 |
4460 |
419.4 |
Aug 03 2018 |
4490 |
419.4 |
Jul 27 2018 |
4546 |
419.4 |
Jul 20 2018 |
4626 |
419.4 |
Jul 13 2018 |
4691 |
419.4 |
Jul 06 2018 |
4696 |
419.4 |
Jun 29 2018 |
4679 |
419.4 |
Jun 22 2018 |
4779 |
419.4 |
Jun 15 2018 |
4801 |
419.4 |
Jun 08 2018 |
4881 |
419.4 |
Jun 01 2018 |
4851 |
419.4 |
May 25 2018 |
4865 |
419.4 |
May 18 2018 |
4824 |
419.4 |
May 11 2018 |
4776 |
419.4 |