| Apr 09 2014 |
12977 |
411.81 |
| Apr 09 2014 |
18929 |
411.81 |
| Apr 02 2014 |
15602 |
433.86 |
| Apr 02 2014 |
21150 |
428.9 |
| Mar 26 2014 |
15300 |
433.86 |
| Mar 26 2014 |
21107 |
428.9 |
| Mar 19 2014 |
12321 |
408.2 |
| Mar 19 2014 |
18175 |
409.36 |
| Mar 12 2014 |
12334 |
408.2 |
| Mar 12 2014 |
18195 |
409.36 |
| Mar 05 2014 |
11320 |
400.32 |
| Mar 05 2014 |
11428 |
389.7 |
| Mar 05 2014 |
3862 |
333.22 |
| Mar 05 2014 |
10353 |
350.06 |
| Feb 26 2014 |
9028 |
364.58 |
| Feb 26 2014 |
3889 |
333.22 |
| Feb 26 2014 |
9327 |
380.35 |
| Feb 26 2014 |
9453 |
341.59 |
| Feb 19 2014 |
3902 |
333.22 |
| Feb 19 2014 |
9522 |
369.65 |
| Feb 19 2014 |
7415 |
359.46 |
| Feb 19 2014 |
9492 |
341.59 |
| Feb 12 2014 |
6926 |
353.42 |
| Feb 12 2014 |
10221 |
376.96 |
| Feb 12 2014 |
3928 |
333.22 |
| Feb 12 2014 |
9508 |
341.59 |
| Feb 05 2014 |
3924 |
333.22 |
| Feb 05 2014 |
10314 |
376.96 |
| Feb 05 2014 |
6956 |
353.42 |
| Feb 05 2014 |
9576 |
341.59 |
| Jan 29 2014 |
11098 |
384.22 |
| Jan 29 2014 |
3924 |
333.22 |
| Jan 29 2014 |
6928 |
353.42 |
| Jan 29 2014 |
9598 |
341.59 |
| Jan 22 2014 |
3919 |
333.22 |
| Jan 22 2014 |
11083 |
384.22 |
| Jan 22 2014 |
6909 |
353.42 |
| Jan 22 2014 |
9577 |
341.59 |
| Jan 15 2014 |
3919 |
333.22 |
| Jan 15 2014 |
11124 |
384.22 |
| Jan 15 2014 |
6912 |
353.42 |
| Jan 15 2014 |
9605 |
341.59 |
| Jan 08 2014 |
11140 |
384.22 |
| Jan 08 2014 |
3919 |
333.22 |
| Jan 08 2014 |
6898 |
353.42 |
| Jan 08 2014 |
9610 |
341.59 |
| Jan 01 2014 |
11141 |
384.22 |
| Jan 01 2014 |
3919 |
333.22 |
| Jan 01 2014 |
6898 |
353.42 |
| Jan 01 2014 |
9610 |
341.59 |
| Dec 25 2013 |
6898 |
353.42 |
| Dec 25 2013 |
3922 |
333.22 |
| Dec 25 2013 |
11141 |
384.22 |
| Dec 25 2013 |
9611 |
341.59 |
| Dec 18 2013 |
3922 |
333.22 |
| Dec 18 2013 |
11141 |
384.22 |
| Dec 18 2013 |
6898 |
353.42 |
| Dec 18 2013 |
9611 |
341.59 |
| Dec 11 2013 |
3922 |
333.22 |
| Dec 11 2013 |
11141 |
384.22 |
| Dec 11 2013 |
6898 |
353.42 |
| Dec 11 2013 |
9611 |
341.59 |
| Dec 04 2013 |
6899 |
353.42 |
| Dec 04 2013 |
11141 |
384.22 |
| Dec 04 2013 |
3922 |
333.22 |
| Dec 04 2013 |
9612 |
341.59 |
| Nov 27 2013 |
6899 |
353.42 |
| Nov 27 2013 |
11141 |
384.22 |
| Nov 27 2013 |
3922 |
333.22 |
| Nov 27 2013 |
9612 |
341.59 |
| Nov 20 2013 |
11141 |
384.22 |
| Nov 20 2013 |
3923 |
333.22 |
| Nov 20 2013 |
6899 |
353.42 |
| Nov 20 2013 |
9613 |
341.59 |
| Nov 13 2013 |
6899 |
353.42 |
| Nov 13 2013 |
11141 |
384.22 |
| Nov 13 2013 |
3923 |
333.22 |
| Nov 13 2013 |
9613 |
341.59 |
| Nov 06 2013 |
6899 |
353.42 |
| Nov 06 2013 |
3923 |
333.22 |
| Nov 06 2013 |
11141 |
384.22 |
| Nov 06 2013 |
9613 |
341.59 |
| Oct 30 2013 |
3923 |
333.22 |
| Oct 30 2013 |
11140 |
384.22 |
| Oct 30 2013 |
6899 |
353.42 |
| Oct 30 2013 |
9613 |
341.59 |
| Oct 23 2013 |
11141 |
384.22 |
| Oct 23 2013 |
3923 |
333.22 |
| Oct 23 2013 |
6897 |
353.42 |
| Oct 23 2013 |
9612 |
341.59 |
| Oct 16 2013 |
6924 |
353.42 |
| Oct 16 2013 |
11119 |
384.22 |
| Oct 16 2013 |
3918 |
333.22 |
| Oct 16 2013 |
9623 |
341.59 |
| Oct 09 2013 |
3910 |
333.22 |
| Oct 09 2013 |
11117 |
384.22 |
| Oct 09 2013 |
6878 |
353.42 |
| Oct 09 2013 |
9598 |
341.59 |
| Oct 02 2013 |
11106 |
384.22 |
| Oct 02 2013 |
3928 |
333.22 |
| Oct 02 2013 |
6884 |
353.42 |
| Oct 02 2013 |
9598 |
341.59 |
| Sep 25 2013 |
11042 |
384.22 |
| Sep 25 2013 |
3916 |
333.22 |
| Sep 25 2013 |
6854 |
353.42 |
| Sep 25 2013 |
9558 |
341.59 |
| Sep 18 2013 |
6793 |
353.42 |
| Sep 18 2013 |
10999 |
384.22 |
| Sep 18 2013 |
3901 |
333.22 |
| Sep 18 2013 |
9512 |
341.59 |
| Sep 11 2013 |
3833 |
333.22 |
| Sep 11 2013 |
10958 |
384.22 |
| Sep 11 2013 |
6785 |
353.42 |
| Sep 11 2013 |
9450 |
341.59 |
| Sep 04 2013 |
10970 |
384.22 |
| Sep 04 2013 |
3846 |
333.22 |
| Sep 04 2013 |
6848 |
353.42 |
| Sep 04 2013 |
9472 |
341.59 |
| Aug 28 2013 |
6869 |
353.42 |
| Aug 28 2013 |
3977 |
333.22 |
| Aug 28 2013 |
10950 |
384.22 |
| Aug 28 2013 |
9509 |
341.59 |
| Aug 21 2013 |
3966 |
333.22 |
| Aug 21 2013 |
11010 |
384.22 |
| Aug 21 2013 |
6907 |
353.42 |
| Aug 21 2013 |
9568 |
341.59 |
| Aug 14 2013 |
11058 |
384.22 |
| Aug 14 2013 |
3592 |
333.22 |
| Aug 14 2013 |
6966 |
353.42 |
| Aug 14 2013 |
9313 |
341.59 |
| Aug 07 2013 |
3620 |
333.22 |
| Aug 07 2013 |
11233 |
384.22 |
| Aug 07 2013 |
6965 |
353.42 |
| Aug 07 2013 |
9415 |
341.59 |
| Jul 31 2013 |
3602 |
333.22 |
| Jul 31 2013 |
11323 |
384.22 |
| Jul 31 2013 |
7079 |
353.42 |
| Jul 31 2013 |
9472 |
341.59 |
| Jul 24 2013 |
11436 |
384.22 |
| Jul 24 2013 |
3615 |
333.22 |
| Jul 24 2013 |
7009 |
353.42 |
| Jul 24 2013 |
9514 |
341.59 |
| Jul 17 2013 |
11486 |
384.22 |
| Jul 17 2013 |
3521 |
333.22 |
| Jul 17 2013 |
7041 |
353.42 |
| Jul 17 2013 |
9527 |
341.59 |
| Jul 10 2013 |
7081 |
353.42 |
| Jul 10 2013 |
11623 |
384.22 |
| Jul 10 2013 |
3593 |
333.22 |
| Jul 10 2013 |
9648 |
341.59 |
| Jul 03 2013 |
11734 |
384.22 |
| Jul 03 2013 |
3498 |
333.22 |
| Jul 03 2013 |
7129 |
353.42 |
| Jul 03 2013 |
9651 |
341.59 |
| Jun 26 2013 |
3439 |
333.22 |
| Jun 26 2013 |
11964 |
384.22 |
| Jun 26 2013 |
7107 |
353.42 |
| Jun 26 2013 |
9774 |
341.59 |
| Jun 19 2013 |
7191 |
353.42 |
| Jun 19 2013 |
3397 |
333.22 |
| Jun 19 2013 |
12115 |
384.22 |
| Jun 19 2013 |
9790 |
341.59 |
| Jun 12 2013 |
7275 |
353.42 |
| Jun 12 2013 |
12168 |
384.22 |
| Jun 12 2013 |
3535 |
333.22 |
| Jun 12 2013 |
9944 |
341.59 |
| Jun 05 2013 |
3391 |
333.22 |
| Jun 05 2013 |
12033 |
384.22 |
| Jun 05 2013 |
7217 |
353.42 |
| Jun 05 2013 |
9860 |
341.59 |
| May 29 2013 |
7133 |
353.42 |
| May 29 2013 |
12100 |
384.22 |
| May 29 2013 |
3378 |
333.22 |
| May 29 2013 |
9873 |
341.59 |
| May 22 2013 |
7346 |
353.42 |
| May 22 2013 |
3404 |
333.22 |
| May 22 2013 |
11551 |
377.01 |
| May 22 2013 |
10088 |
341.59 |
| May 15 2013 |
11612 |
377.01 |
| May 15 2013 |
3413 |
333.22 |
| May 15 2013 |
7400 |
353.42 |
| May 15 2013 |
10144 |
341.59 |
| May 08 2013 |
11546 |
377.01 |
| May 08 2013 |
3215 |
333.22 |
| May 08 2013 |
7410 |
353.42 |
| May 08 2013 |
10075 |
341.59 |
| May 01 2013 |
7603 |
353.42 |
| May 01 2013 |
11700 |
377.01 |
| May 01 2013 |
3315 |
333.22 |
| May 01 2013 |
10184 |
341.59 |
| Apr 24 2013 |
11697 |
377.01 |
| Apr 24 2013 |
3288 |
333.22 |
| Apr 24 2013 |
7432 |
353.42 |
| Apr 24 2013 |
10161 |
341.59 |
| Apr 17 2013 |
3383 |
333.22 |
| Apr 17 2013 |
11747 |
377.01 |
| Apr 17 2013 |
7534 |
353.42 |
| Apr 17 2013 |
9622 |
335.72 |
| Apr 10 2013 |
11623 |
377.01 |
| Apr 10 2013 |
3352 |
333.22 |
| Apr 10 2013 |
7549 |
353.42 |
| Apr 10 2013 |
9638 |
335.72 |
| Apr 03 2013 |
7570 |
353.42 |
| Apr 03 2013 |
3325 |
333.22 |
| Apr 03 2013 |
11580 |
377.01 |
| Apr 03 2013 |
9504 |
333.87 |
| Mar 27 2013 |
3383 |
333.22 |
| Mar 27 2013 |
11568 |
377.01 |
| Mar 27 2013 |
8513 |
362.04 |
| Mar 27 2013 |
9860 |
337.1 |
| Mar 20 2013 |
3165 |
333.22 |
| Mar 20 2013 |
11382 |
377.01 |
| Mar 20 2013 |
8461 |
362.04 |
| Mar 20 2013 |
9860 |
337.1 |
| Mar 13 2013 |
6736 |
367.62 |
| Mar 13 2013 |
12046 |
356.39 |
| Oct 19 2012 |
10093 |
377.24 |
| Oct 19 2012 |
3944 |
359.06 |
| Oct 19 2012 |
9843 |
384.8 |
| Oct 19 2012 |
12182 |
368.23 |
| Sep 23 2012 |
9763 |
384.8 |
| Sep 23 2012 |
3888 |
359.06 |
| Sep 23 2012 |
10030 |
377.24 |
| Sep 23 2012 |
12139 |
368.23 |
| Aug 31 2012 |
3677 |
359.06 |
| Aug 31 2012 |
9797 |
377.24 |
| Aug 31 2012 |
9422 |
384.8 |
| Aug 31 2012 |
11927 |
368.23 |
| Aug 24 2012 |
9336 |
384.8 |
| Aug 24 2012 |
3648 |
359.06 |
| Aug 24 2012 |
9702 |
377.24 |
| Aug 24 2012 |
11868 |
368.23 |
| Aug 10 2012 |
3525 |
359.06 |
| Aug 10 2012 |
9444 |
377.24 |
| Aug 10 2012 |
9105 |
384.8 |
| Aug 10 2012 |
11657 |
368.23 |
| Aug 03 2012 |
8946 |
384.8 |
| Aug 03 2012 |
3414 |
359.06 |
| Aug 03 2012 |
9311 |
377.24 |
| Aug 03 2012 |
11550 |
368.23 |
| Jul 27 2012 |
8874 |
384.8 |
| Jul 27 2012 |
3244 |
359.06 |
| Jul 27 2012 |
9049 |
377.24 |
| Jul 27 2012 |
11382 |
368.23 |
| Jul 06 2012 |
8679 |
377.24 |
| Jul 06 2012 |
3066 |
359.06 |
| Jul 06 2012 |
8594 |
384.8 |
| Jul 06 2012 |
11139 |
368.23 |
| Jun 22 2012 |
7933 |
377.24 |
| Jun 22 2012 |
3195 |
359.06 |
| Jun 22 2012 |
8474 |
384.8 |
| Jun 22 2012 |
10673 |
368.23 |
| Jun 15 2012 |
7966 |
377.24 |
| Jun 15 2012 |
3352 |
359.06 |
| Jun 15 2012 |
8375 |
384.8 |
| Jun 15 2012 |
11121 |
368.23 |
| Jun 08 2012 |
3385 |
359.06 |
| Jun 08 2012 |
7962 |
377.24 |
| Jun 08 2012 |
7577 |
375.52 |
| Jun 08 2012 |
11063 |
368.23 |
| Jun 01 2012 |
3586 |
359.06 |
| Jun 01 2012 |
7607 |
375.52 |
| Jun 01 2012 |
10712 |
365.66 |
| May 25 2012 |
3523 |
359.06 |
| May 25 2012 |
6846 |
371.19 |
| May 25 2012 |
9657 |
361.86 |
| May 18 2012 |
3675 |
359.06 |
| May 18 2012 |
6630 |
366.59 |
| May 18 2012 |
9805 |
362.11 |
| May 11 2012 |
3671 |
359.06 |
| May 11 2012 |
6538 |
366.59 |
| May 11 2012 |
9842 |
362.11 |
| May 04 2012 |
6075 |
366.59 |
| May 04 2012 |
3461 |
359.06 |
| May 04 2012 |
9647 |
362.11 |
| Apr 27 2012 |
3120 |
359.06 |
| Apr 27 2012 |
3581 |
321.84 |
| Apr 27 2012 |
5443 |
366.59 |
| Apr 27 2012 |
9471 |
362.11 |
| Apr 13 2012 |
4011 |
356.37 |
| Apr 13 2012 |
3166 |
321.84 |
| Apr 13 2012 |
2704 |
359.06 |
| Apr 13 2012 |
8729 |
359.63 |
| Apr 06 2012 |
3067 |
338.4 |
| Apr 06 2012 |
3019 |
321.84 |
| Apr 06 2012 |
8389 |
357.35 |
| Mar 27 2012 |
2990 |
338.4 |
| Mar 27 2012 |
2937 |
321.84 |
| Mar 27 2012 |
8269 |
357.35 |
| Sep 23 2011 |
4235 |
337.15 |
| Sep 23 2011 |
4452 |
347.8 |
| Sep 23 2011 |
6058 |
339.91 |
| Sep 16 2011 |
4213 |
337.15 |
| Sep 16 2011 |
4449 |
347.8 |
| Sep 16 2011 |
5736 |
333.7 |
| Sep 10 2011 |
4116 |
337.15 |
| Sep 10 2011 |
4361 |
347.8 |
| Sep 10 2011 |
5643 |
333.7 |
| Sep 02 2011 |
4265 |
347.8 |
| Sep 02 2011 |
4106 |
337.15 |
| Sep 02 2011 |
5579 |
333.7 |
| Aug 26 2011 |
4105 |
337.15 |
| Aug 26 2011 |
4254 |
347.8 |
| Aug 26 2011 |
5573 |
333.7 |
| Aug 19 2011 |
4238 |
349.68 |
| Aug 19 2011 |
3956 |
337.15 |
| Aug 19 2011 |
5117 |
336.1 |
| Aug 12 2011 |
3864 |
337.15 |
| Aug 12 2011 |
4222 |
349.68 |
| Aug 12 2011 |
5058 |
336.1 |
| Aug 05 2011 |
4158 |
349.68 |
| Aug 05 2011 |
3837 |
337.15 |
| Aug 05 2011 |
4997 |
336.1 |
| Jul 29 2011 |
3802 |
337.15 |
| Jul 29 2011 |
4141 |
349.68 |
| Jul 29 2011 |
4968 |
336.1 |
| Jul 22 2011 |
3906 |
349.68 |
| Jul 22 2011 |
4070 |
350.19 |
| Jul 22 2011 |
5551 |
351.87 |
| Jul 15 2011 |
3994 |
354.54 |
| Jul 15 2011 |
3628 |
346.33 |
| Jul 15 2011 |
4900 |
344.38 |
| Jul 08 2011 |
3118 |
334.58 |
| Jul 08 2011 |
3908 |
364.49 |
| Jul 08 2011 |
5309 |
358.58 |
| Jul 01 2011 |
2353 |
329.08 |
| Jul 01 2011 |
3215 |
329.08 |
| Jun 17 2011 |
2286 |
329.08 |
| Jun 17 2011 |
3136 |
329.08 |
| Jun 10 2011 |
2179 |
329.08 |
| Jun 10 2011 |
3192 |
329.08 |
| Jun 03 2011 |
2028 |
329.08 |
| Jun 03 2011 |
3004 |
329.08 |
| May 29 2011 |
2044 |
329.08 |
| May 29 2011 |
3035 |
329.08 |
| May 06 2011 |
1806 |
312.36 |
| May 06 2011 |
2684 |
312.36 |
| Apr 22 2011 |
1972 |
312.36 |
| Apr 22 2011 |
2881 |
312.36 |
| Apr 01 2011 |
2096 |
312.36 |
| Apr 01 2011 |
3023 |
312.36 |
| Oct 15 2010 |
5488 |
391.67 |
| Oct 15 2010 |
5119 |
392.43 |
| Oct 15 2010 |
7285 |
388.7 |
| Aug 15 2010 |
5274 |
391.67 |
| Aug 15 2010 |
4933 |
392.43 |
| Aug 15 2010 |
7117 |
388.7 |
| Aug 01 2010 |
4819 |
392.43 |
| Aug 01 2010 |
4879 |
391.67 |
| Aug 01 2010 |
6778 |
388.7 |
| Jul 15 2010 |
4382 |
392.43 |
| Jul 15 2010 |
4653 |
391.67 |
| Jul 15 2010 |
6335 |
388.7 |
| Jul 01 2010 |
4752 |
391.67 |
| Jul 01 2010 |
4586 |
392.43 |
| Jul 01 2010 |
6598 |
388.7 |
| Jun 15 2010 |
4448 |
392.43 |
| Jun 15 2010 |
4526 |
391.67 |
| Jun 15 2010 |
6331 |
388.7 |
| Jun 01 2010 |
3962 |
391.67 |
| Jun 01 2010 |
4008 |
392.43 |
| Jun 01 2010 |
5862 |
388.7 |
| May 27 2010 |
3417 |
391.67 |
| May 27 2010 |
3554 |
392.43 |
| May 27 2010 |
5287 |
388.7 |
| May 15 2010 |
3672 |
392.43 |
| May 15 2010 |
3894 |
401.7 |
| May 15 2010 |
5844 |
397.8 |
| Apr 30 2010 |
3565 |
401.7 |
| Apr 30 2010 |
5736 |
400.75 |
| Apr 15 2010 |
3359 |
392.43 |
| Apr 15 2010 |
2984 |
395.54 |
| Apr 15 2010 |
5247 |
396.38 |
| Apr 02 2010 |
2555 |
395.54 |
| Apr 02 2010 |
2735 |
392.43 |
| Apr 02 2010 |
4581 |
396.38 |
