| Feb 12 2021 |
5159 |
470.07 |
| Feb 05 2021 |
5472 |
470.07 |
| Jan 29 2021 |
5623 |
470.07 |
| Jan 22 2021 |
5762 |
470.07 |
| Jan 15 2021 |
5876 |
470.07 |
| Jan 08 2021 |
5855 |
470.07 |
| Jan 01 2021 |
5817 |
470.07 |
| Dec 25 2020 |
5817 |
470.07 |
| Dec 18 2020 |
5817 |
470.07 |
| Dec 11 2020 |
5804 |
470.07 |
| Dec 04 2020 |
5774 |
470.07 |
| Nov 27 2020 |
5774 |
470.07 |
| Nov 20 2020 |
5774 |
470.07 |
| Nov 13 2020 |
5774 |
470.07 |
| Nov 06 2020 |
5862 |
470.07 |
| Oct 30 2020 |
5806 |
470.07 |
| Oct 23 2020 |
5752 |
470.07 |
| Oct 16 2020 |
5758 |
470.07 |
| Oct 09 2020 |
5729 |
470.07 |
| Oct 02 2020 |
5443 |
470.07 |
| Sep 25 2020 |
5490 |
470.07 |
| Sep 18 2020 |
5517 |
470.07 |
| Sep 11 2020 |
5283 |
470.07 |
| Sep 04 2020 |
5887 |
470.07 |
| Aug 28 2020 |
6321 |
470.07 |
| Aug 21 2020 |
6829 |
470.07 |
| Aug 14 2020 |
7090 |
470.07 |
| Aug 07 2020 |
7614 |
470.07 |
| Jul 31 2020 |
8104 |
470.07 |
| Jul 24 2020 |
8638 |
470.07 |
| Jul 17 2020 |
9050 |
470.07 |
| Jul 10 2020 |
10605 |
483.64 |
| Jul 03 2020 |
10736 |
483.64 |
| Jun 26 2020 |
11259 |
483.64 |
| Jun 19 2020 |
11695 |
483.64 |
| Jun 12 2020 |
12108 |
483.64 |
| Jun 05 2020 |
12512 |
483.64 |
| May 29 2020 |
12903 |
483.64 |
| May 22 2020 |
13297 |
483.64 |
| May 15 2020 |
13731 |
483.64 |
| May 08 2020 |
12686 |
470.07 |
| May 01 2020 |
13290 |
470.07 |
| Apr 24 2020 |
14147 |
470.07 |
| Apr 17 2020 |
14439 |
470.07 |
| Apr 10 2020 |
14780 |
470.07 |
| Apr 03 2020 |
15165 |
470.07 |
| Mar 27 2020 |
11127 |
435.9 |
| Mar 20 2020 |
11267 |
435.9 |
| Mar 13 2020 |
11423 |
435.9 |
| Mar 06 2020 |
11521 |
435.9 |
| Feb 28 2020 |
9045 |
417.16 |
| Feb 21 2020 |
8928 |
417.16 |
| Feb 14 2020 |
8488 |
413.48 |
| Feb 07 2020 |
8439 |
413.48 |
| Jan 31 2020 |
8463 |
413.48 |
| Jan 24 2020 |
6925 |
400.47 |
| Jan 17 2020 |
6892 |
400.47 |
| Jan 10 2020 |
6892 |
400.47 |
| Jan 03 2020 |
6900 |
400.47 |
| Dec 27 2019 |
6900 |
400.47 |
| Dec 20 2019 |
6900 |
400.47 |
| Dec 13 2019 |
6900 |
400.47 |
| Dec 06 2019 |
6896 |
400.47 |
| Nov 29 2019 |
6900 |
400.47 |
| Nov 22 2019 |
6900 |
400.47 |
| Nov 15 2019 |
6904 |
400.47 |
| Nov 08 2019 |
6880 |
400.47 |
| Nov 01 2019 |
6783 |
400.47 |
| Oct 25 2019 |
6793 |
400.47 |
| Oct 18 2019 |
6800 |
400.47 |
| Oct 11 2019 |
6797 |
400.47 |
| Oct 04 2019 |
6799 |
400.47 |
| Sep 27 2019 |
6865 |
400.47 |
| Sep 20 2019 |
6866 |
400.47 |
| Sep 13 2019 |
6882 |
400.47 |
| Sep 06 2019 |
6985 |
400.47 |
| Aug 30 2019 |
7038 |
400.47 |
| Aug 23 2019 |
7115 |
400.47 |
| Aug 16 2019 |
7120 |
400.47 |
| Aug 09 2019 |
7140 |
400.47 |
| Aug 02 2019 |
7193 |
400.47 |
| Jul 26 2019 |
7263 |
400.47 |
| Jul 19 2019 |
7299 |
400.47 |
| Jul 12 2019 |
7433 |
400.47 |
| Jul 05 2019 |
7365 |
398.09 |
| Jun 28 2019 |
7480 |
398.09 |
| Jun 21 2019 |
7427 |
398.09 |
| Jun 14 2019 |
7443 |
398.09 |
| Jun 07 2019 |
7553 |
398.09 |
| May 31 2019 |
7540 |
398.09 |
| May 24 2019 |
7599 |
398.09 |
| May 17 2019 |
7635 |
398.09 |
| May 10 2019 |
7574 |
398.09 |
| May 03 2019 |
7599 |
398.09 |
| Apr 26 2019 |
7518 |
398.09 |
| Apr 19 2019 |
7514 |
398.09 |
| Apr 12 2019 |
7551 |
398.09 |
| Apr 05 2019 |
7302 |
398.09 |
| Mar 29 2019 |
7407 |
399.07 |
| Mar 22 2019 |
7373 |
399.07 |
| Mar 15 2019 |
7448 |
399.07 |
| Mar 08 2019 |
7318 |
399.07 |
| Mar 01 2019 |
8882 |
412.48 |
| Feb 22 2019 |
8911 |
412.48 |
| Feb 15 2019 |
9542 |
418.03 |
| Feb 08 2019 |
11538 |
435.17 |
| Feb 01 2019 |
11541 |
435.17 |
| Jan 25 2019 |
11983 |
438.12 |
| Jan 18 2019 |
12002 |
438.12 |
| Jan 11 2019 |
11994 |
438.12 |
| Jan 04 2019 |
12007 |
438.12 |
| Dec 28 2018 |
12007 |
438.12 |
| Dec 21 2018 |
12007 |
438.12 |
| Dec 14 2018 |
12007 |
438.12 |
| Dec 07 2018 |
12003 |
438.12 |
| Nov 30 2018 |
12003 |
438.12 |
| Nov 23 2018 |
12003 |
438.12 |
| Nov 16 2018 |
12003 |
438.12 |
| Nov 09 2018 |
12004 |
438.12 |
| Nov 02 2018 |
11978 |
438.12 |
| Oct 26 2018 |
11977 |
438.12 |
| Oct 19 2018 |
11999 |
438.12 |
| Oct 12 2018 |
11953 |
438.12 |
| Oct 05 2018 |
12048 |
438.12 |
| Sep 28 2018 |
11751 |
438.12 |
| Sep 21 2018 |
11739 |
438.12 |
| Sep 14 2018 |
11779 |
438.12 |
| Sep 07 2018 |
11990 |
438.12 |
| Aug 31 2018 |
12059 |
438.12 |
| Aug 24 2018 |
12084 |
438.12 |
| Aug 17 2018 |
12231 |
438.12 |
| Aug 10 2018 |
12334 |
438.12 |
| Aug 03 2018 |
12453 |
438.12 |
| Jul 27 2018 |
12480 |
438.04 |
| Jul 20 2018 |
12663 |
438.04 |
| Jul 13 2018 |
12530 |
438.04 |
| Jul 06 2018 |
10400 |
423.48 |
| Jun 29 2018 |
10418 |
423.48 |
| Jun 22 2018 |
10680 |
423.48 |
| Jun 15 2018 |
10704 |
423.46 |
| Jun 08 2018 |
10875 |
423.46 |
| Jun 01 2018 |
11156 |
423.46 |
| May 25 2018 |
11303 |
423.46 |
| May 18 2018 |
11291 |
423.46 |
| May 11 2018 |
11384 |
423.46 |
| May 04 2018 |
11529 |
423.46 |
| Apr 27 2018 |
11462 |
423.46 |
| Apr 20 2018 |
11497 |
423.46 |
| Apr 13 2018 |
11419 |
422.66 |
| Apr 06 2018 |
11477 |
422.66 |
| Mar 30 2018 |
11037 |
417.84 |
| Mar 23 2018 |
11120 |
417.84 |
| Mar 16 2018 |
11099 |
417.84 |
| Mar 09 2018 |
11097 |
417.84 |
| Mar 02 2018 |
8571 |
396.44 |
| Feb 23 2018 |
4709 |
359.49 |
| Feb 16 2018 |
4091 |
351.75 |
| Feb 09 2018 |
4085 |
351.75 |
| Feb 02 2018 |
4089 |
351.75 |
| Jan 26 2018 |
4088 |
351.75 |
| Jan 19 2018 |
4089 |
351.75 |
| Jan 12 2018 |
4105 |
351.75 |
| Jan 05 2018 |
4111 |
351.75 |
| Dec 29 2017 |
4111 |
351.75 |
| Dec 22 2017 |
4111 |
351.75 |
| Dec 15 2017 |
4110 |
351.75 |
| Dec 08 2017 |
4110 |
351.75 |
| Dec 01 2017 |
4110 |
351.75 |
| Nov 24 2017 |
4110 |
351.75 |
| Nov 17 2017 |
4110 |
351.75 |
| Nov 10 2017 |
4116 |
351.75 |
| Nov 03 2017 |
4116 |
351.75 |
| Oct 27 2017 |
4139 |
351.75 |
| Oct 20 2017 |
4130 |
351.75 |
| Oct 13 2017 |
4142 |
351.75 |
| Oct 06 2017 |
4139 |
351.75 |
| Sep 29 2017 |
4101 |
351.75 |
| Sep 22 2017 |
4139 |
351.75 |
| Sep 15 2017 |
4179 |
351.75 |
| Sep 08 2017 |
4267 |
351.75 |
| Sep 01 2017 |
4250 |
351.75 |
| Aug 25 2017 |
4568 |
351.75 |
| Aug 18 2017 |
4617 |
351.75 |
| Aug 11 2017 |
4636 |
351.75 |
| Aug 04 2017 |
4704 |
351.75 |
| Jul 28 2017 |
4750 |
351.75 |
| Jul 21 2017 |
5243 |
356.19 |
| Jul 14 2017 |
5275 |
356.19 |
| Jul 07 2017 |
5314 |
356.19 |
| Jun 30 2017 |
5334 |
356.19 |
| Jun 23 2017 |
5379 |
356.19 |
| Jun 16 2017 |
5432 |
356.19 |
| Jun 09 2017 |
5312 |
356.19 |
| Jun 02 2017 |
5464 |
356.19 |
| May 26 2017 |
5482 |
356.19 |
| May 19 2017 |
5519 |
356.19 |
| May 12 2017 |
5564 |
356.19 |
| May 05 2017 |
5642 |
356.19 |
| Apr 28 2017 |
5638 |
356.19 |
| Apr 21 2017 |
5710 |
356.19 |
| Apr 14 2017 |
5779 |
356.19 |
| Apr 07 2017 |
5652 |
356.19 |
| Mar 31 2017 |
5783 |
356.19 |
| Mar 24 2017 |
5724 |
356.19 |
| Mar 17 2017 |
5751 |
356.19 |
| Mar 10 2017 |
5788 |
356.19 |
| Mar 03 2017 |
7070 |
368.49 |
| Feb 24 2017 |
11307 |
403.43 |
| Feb 17 2017 |
9339 |
387.41 |
| Feb 10 2017 |
9396 |
387.41 |
| Feb 03 2017 |
9410 |
387.41 |
| Jan 27 2017 |
7867 |
374.41 |
| Jan 20 2017 |
7865 |
374.41 |
| Jan 13 2017 |
7871 |
374.41 |
| Jan 06 2017 |
7859 |
374.41 |
| Dec 30 2016 |
7864 |
374.41 |
| Dec 23 2016 |
7864 |
374.41 |
| Dec 16 2016 |
7866 |
374.41 |
| Dec 09 2016 |
7866 |
374.41 |
| Dec 02 2016 |
7866 |
374.41 |
| Nov 25 2016 |
7864 |
374.41 |
| Nov 18 2016 |
7864 |
374.41 |
| Nov 11 2016 |
7860 |
374.41 |
| Nov 04 2016 |
7860 |
374.41 |
| Oct 28 2016 |
7875 |
374.41 |
| Oct 21 2016 |
7876 |
374.41 |
| Oct 14 2016 |
7910 |
374.41 |
| Oct 07 2016 |
7910 |
374.41 |
| Sep 30 2016 |
7915 |
374.41 |
| Sep 23 2016 |
7882 |
374.41 |
| Sep 16 2016 |
7887 |
374.41 |
| Sep 09 2016 |
7920 |
374.41 |
| Sep 02 2016 |
8010 |
374.41 |
| Aug 26 2016 |
7712 |
374.41 |
| Aug 19 2016 |
7563 |
373.01 |
| Aug 12 2016 |
7948 |
368.07 |
| Aug 05 2016 |
8061 |
368.07 |
| Jul 29 2016 |
5132 |
338.19 |
| Jul 22 2016 |
5233 |
338.19 |
| Jun 22 2016 |
5915 |
338.19 |
| Jun 15 2016 |
6009 |
338.19 |
| Jun 08 2016 |
6057 |
338.19 |
| Jun 01 2016 |
6276 |
338.19 |
| May 25 2016 |
6295 |
338.19 |
| May 18 2016 |
6324 |
338.19 |
| May 11 2016 |
6320 |
338.19 |
| May 04 2016 |
6303 |
338.19 |
| Apr 27 2016 |
6421 |
338.19 |
| Apr 20 2016 |
6534 |
338.1 |
| Apr 13 2016 |
6553 |
338.1 |
| Apr 06 2016 |
6807 |
340.18 |
| Mar 30 2016 |
6296 |
335.24 |
| Mar 23 2016 |
6491 |
336.62 |
| Mar 16 2016 |
6431 |
336.62 |
| Mar 09 2016 |
6445 |
336.62 |
| Mar 02 2016 |
6425 |
336.62 |
| Feb 24 2016 |
6427 |
336.62 |
| Feb 17 2016 |
6492 |
336.62 |
| Feb 10 2016 |
5974 |
330.54 |
| Feb 03 2016 |
4712 |
315.49 |
| Jan 27 2016 |
4720 |
315.49 |
| Jan 20 2016 |
6782 |
338.8 |
| Jan 13 2016 |
6793 |
338.8 |
| Jan 06 2016 |
6796 |
338.8 |
| Dec 30 2015 |
6798 |
338.8 |
| Dec 23 2015 |
6798 |
338.8 |
| Dec 16 2015 |
6798 |
338.8 |
| Dec 09 2015 |
6799 |
338.8 |
| Dec 02 2015 |
6800 |
338.8 |
| Nov 25 2015 |
6800 |
338.8 |
| Nov 18 2015 |
6800 |
338.8 |
| Nov 11 2015 |
6799 |
338.8 |
| Nov 04 2015 |
6799 |
338.8 |
| Oct 28 2015 |
6789 |
338.8 |
| Oct 21 2015 |
6791 |
338.8 |
| Oct 14 2015 |
6793 |
338.8 |
| Oct 07 2015 |
6786 |
338.8 |
| Sep 30 2015 |
6798 |
338.8 |
| Sep 23 2015 |
7399 |
344.72 |
| Sep 16 2015 |
7386 |
344.72 |
| Sep 09 2015 |
7415 |
344.72 |
| Sep 02 2015 |
6813 |
338.8 |
| Aug 26 2015 |
6931 |
338.8 |
| Aug 19 2015 |
5938 |
326.94 |
| Aug 12 2015 |
5951 |
326.94 |
| Aug 05 2015 |
5950 |
326.94 |
| Jul 29 2015 |
6001 |
326.94 |
| Jul 22 2015 |
5981 |
326.94 |
| Jul 15 2015 |
6097 |
326.94 |
| Jul 08 2015 |
6183 |
326.94 |
| Jul 01 2015 |
6227 |
326.94 |
| Jun 24 2015 |
6302 |
326.94 |
| Jun 17 2015 |
6371 |
326.94 |
| Jun 10 2015 |
6296 |
326.94 |
| Jun 03 2015 |
6417 |
326.94 |
| May 27 2015 |
6402 |
326.94 |
| May 20 2015 |
6480 |
326.94 |
| May 13 2015 |
5744 |
318.69 |
| May 06 2015 |
5556 |
318.69 |
| Apr 29 2015 |
5676 |
318.69 |
| Apr 22 2015 |
8198 |
343.8 |
| Apr 15 2015 |
6833 |
330.05 |
| Apr 08 2015 |
6860 |
330.05 |
| Apr 01 2015 |
5200 |
310.52 |
| Mar 25 2015 |
5072 |
310.52 |
| Mar 18 2015 |
3646 |
291.8 |
| Mar 11 2015 |
3830 |
291.8 |
| Mar 04 2015 |
3877 |
291.96 |
| Feb 25 2015 |
3900 |
291.96 |
| Feb 18 2015 |
3956 |
291.96 |
| Feb 11 2015 |
3971 |
291.96 |
| Feb 04 2015 |
3981 |
291.96 |
| Jan 28 2015 |
3999 |
291.96 |
| Jan 21 2015 |
4012 |
291.96 |
| Jan 14 2015 |
4019 |
291.96 |
| Jan 07 2015 |
4017 |
291.96 |
| Dec 31 2014 |
4017 |
291.96 |
| Dec 24 2014 |
4017 |
291.96 |
| Dec 17 2014 |
4019 |
291.96 |
| Dec 10 2014 |
4019 |
291.96 |
| Dec 03 2014 |
4019 |
291.96 |
| Nov 26 2014 |
4019 |
291.96 |
| Nov 19 2014 |
4019 |
291.96 |
| Nov 12 2014 |
4019 |
291.96 |
| Nov 05 2014 |
4019 |
291.96 |
| Oct 29 2014 |
4020 |
291.96 |
| Oct 22 2014 |
4030 |
291.96 |
| Oct 15 2014 |
4032 |
291.96 |
| Oct 08 2014 |
4041 |
291.96 |
| Oct 01 2014 |
4041 |
291.96 |
| Sep 24 2014 |
4027 |
291.96 |
| Sep 17 2014 |
4145 |
293.44 |
| Sep 10 2014 |
4156 |
293.44 |
| Sep 03 2014 |
4182 |
293.44 |
| Aug 27 2014 |
4184 |
293.44 |
| Aug 20 2014 |
4193 |
293.44 |
| Aug 13 2014 |
4247 |
293.44 |
| Aug 06 2014 |
4266 |
293.44 |
| Jul 30 2014 |
4320 |
293.44 |
| Jul 23 2014 |
4320 |
293.44 |
| Jul 16 2014 |
4281 |
293.44 |
| Jul 09 2014 |
4291 |
293.44 |
| Jul 02 2014 |
4376 |
293.44 |
| Jun 25 2014 |
4323 |
293.44 |
| Jun 18 2014 |
4351 |
293.44 |
| Jun 11 2014 |
4367 |
293.44 |
| Jun 04 2014 |
4439 |
293.44 |
| May 28 2014 |
4484 |
293.44 |
| May 21 2014 |
5590 |
306.36 |
| May 14 2014 |
5627 |
306.36 |
| May 07 2014 |
5646 |
306.36 |
| Apr 30 2014 |
5844 |
306.36 |
| Apr 23 2014 |
5920 |
306.36 |
| Apr 16 2014 |
5973 |
307.1 |
| Apr 09 2014 |
6068 |
307.1 |
| Apr 02 2014 |
5963 |
307.1 |
| Mar 26 2014 |
6006 |
307.1 |
| Mar 19 2014 |
6059 |
307.1 |
| Mar 12 2014 |
8076 |
328.52 |
| Mar 05 2014 |
8088 |
328.52 |
| Feb 26 2014 |
8114 |
328.52 |
| Feb 19 2014 |
11209 |
356.86 |
| Feb 12 2014 |
7990 |
326.59 |
| Feb 05 2014 |
8076 |
326.83 |
| Jan 29 2014 |
8109 |
326.83 |
| Jan 22 2014 |
5871 |
303.12 |
| Jan 15 2014 |
5884 |
303.12 |
| Jan 08 2014 |
5889 |
303.12 |
| Jan 01 2014 |
5889 |
303.12 |
| Dec 25 2013 |
5889 |
303.12 |
| Dec 18 2013 |
5889 |
303.12 |
| Dec 11 2013 |
5889 |
303.12 |
| Dec 04 2013 |
5890 |
303.12 |
| Nov 27 2013 |
5890 |
303.12 |
| Nov 20 2013 |
5891 |
303.12 |
| Nov 13 2013 |
5890 |
303.12 |
| Nov 06 2013 |
5890 |
303.12 |
| Oct 30 2013 |
5889 |
303.12 |
| Oct 23 2013 |
5889 |
303.12 |
| Oct 16 2013 |
5892 |
303.12 |
| Oct 09 2013 |
5904 |
303.12 |
| Oct 02 2013 |
5911 |
303.12 |
| Sep 25 2013 |
5902 |
303.12 |
| Sep 18 2013 |
5876 |
303.12 |
| Sep 11 2013 |
5857 |
303.12 |
| Sep 04 2013 |
5889 |
303.12 |
| Aug 28 2013 |
5919 |
303.12 |
| Aug 21 2013 |
5972 |
303.12 |
| Aug 14 2013 |
5679 |
303.12 |
| Aug 07 2013 |
5752 |
303.12 |
| Jul 31 2013 |
5808 |
303.12 |
| Jul 24 2013 |
5852 |
303.12 |
| Jul 17 2013 |
5845 |
303.12 |
| Jul 10 2013 |
5918 |
303.12 |
| Jul 03 2013 |
5885 |
303.12 |
| Jun 26 2013 |
6040 |
303.12 |
| Jun 19 2013 |
6129 |
303.12 |
| Jun 12 2013 |
6232 |
303.12 |
| Jun 05 2013 |
6193 |
303.12 |
| May 29 2013 |
6191 |
303.12 |
| May 22 2013 |
6358 |
303.12 |
| May 15 2013 |
6405 |
303.12 |
| May 08 2013 |
6365 |
303.12 |
| May 01 2013 |
7139 |
310.78 |
| Apr 24 2013 |
7099 |
310.78 |
| Apr 17 2013 |
7302 |
311.88 |
| Apr 10 2013 |
7328 |
311.88 |
| Apr 03 2013 |
7350 |
311.88 |
| Mar 27 2013 |
7423 |
311.88 |
| Mar 20 2013 |
7430 |
311.88 |
| Mar 13 2013 |
7443 |
311.88 |
| Oct 19 2012 |
8383 |
334.18 |
| Sep 23 2012 |
8359 |
334.18 |
| Aug 31 2012 |
8219 |
334.18 |
| Aug 24 2012 |
7818 |
330.3 |
| Aug 10 2012 |
7780 |
331.48 |
| Aug 03 2012 |
7721 |
331.48 |
| Jul 27 2012 |
7640 |
331.48 |
| Jul 06 2012 |
7539 |
331.48 |
| Jun 22 2012 |
7639 |
336.29 |
| Jun 15 2012 |
8088 |
336.29 |
| Jun 08 2012 |
8019 |
336.29 |
| Jun 01 2012 |
8443 |
341.45 |
| May 25 2012 |
7917 |
341.45 |
| May 18 2012 |
8040 |
341.45 |
| May 11 2012 |
8068 |
341.45 |
| May 04 2012 |
7265 |
333.25 |
| Apr 27 2012 |
7179 |
333.25 |
| Apr 13 2012 |
5868 |
318.69 |
| Apr 06 2012 |
5358 |
311.61 |
| Mar 27 2012 |
5269 |
311.61 |
| Sep 23 2011 |
3302 |
283.35 |
| Sep 16 2011 |
3299 |
283.35 |
| Sep 10 2011 |
3270 |
283.35 |
| Sep 02 2011 |
3243 |
283.35 |
| Aug 26 2011 |
3240 |
283.35 |
| Aug 19 2011 |
2861 |
283.35 |
| Aug 12 2011 |
2834 |
283.35 |
| Aug 05 2011 |
2830 |
283.35 |
| Jul 29 2011 |
2831 |
283.35 |
| Jul 22 2011 |
2491 |
277.37 |
| Jul 15 2011 |
2369 |
277.37 |
| Jul 08 2011 |
2652 |
288.16 |
| Jul 01 2011 |
2071 |
288.16 |
| Jun 17 2011 |
2091 |
288.16 |
| Jun 10 2011 |
2131 |
288.16 |
| Jun 03 2011 |
1971 |
288.16 |
| May 29 2011 |
1999 |
288.16 |
| May 06 2011 |
2123 |
288.16 |
| Apr 22 2011 |
2285 |
288.16 |
| Apr 01 2011 |
2350 |
288.16 |
| Oct 15 2010 |
5093 |
340.99 |
| Aug 15 2010 |
4975 |
340.99 |
| Aug 01 2010 |
4745 |
340.99 |
| Jul 15 2010 |
4410 |
340.99 |
| Jul 01 2010 |
4600 |
340.99 |
| Jun 15 2010 |
4380 |
340.99 |
| Jun 01 2010 |
4110 |
340.99 |
| May 27 2010 |
3688 |
340.99 |
| May 15 2010 |
3859 |
340.99 |
| Apr 30 2010 |
3835 |
345 |
| Apr 15 2010 |
3655 |
345 |
| Apr 02 2010 |
3182 |
345 |
