| Apr 19 2024 |
9525 |
581.97 |
| Apr 19 2024 |
14909 |
581.97 |
| Apr 17 2024 |
9475 |
581.97 |
| Apr 17 2024 |
14832 |
581.97 |
| Apr 10 2024 |
9473 |
581.97 |
| Apr 10 2024 |
14831 |
581.97 |
| Apr 03 2024 |
9450 |
581.97 |
| Apr 03 2024 |
14851 |
581.97 |
| Mar 27 2024 |
9430 |
581.97 |
| Mar 27 2024 |
14906 |
581.97 |
| Mar 21 2024 |
9459 |
581.97 |
| Mar 21 2024 |
14932 |
581.97 |
| Mar 14 2024 |
9447 |
581.97 |
| Mar 14 2024 |
14803 |
581.97 |
| Mar 07 2024 |
9500 |
581.97 |
| Mar 07 2024 |
14845 |
581.97 |
| Feb 29 2024 |
9517 |
581.97 |
| Feb 29 2024 |
14969 |
581.97 |
| Feb 22 2024 |
9475 |
581.97 |
| Feb 22 2024 |
14893 |
581.97 |
| Feb 15 2024 |
9506 |
581.97 |
| Feb 15 2024 |
14890 |
581.97 |
| Feb 08 2024 |
9509 |
581.97 |
| Feb 08 2024 |
14843 |
581.97 |
| Feb 01 2024 |
9566 |
581.97 |
| Feb 01 2024 |
14746 |
581.97 |
| Jan 25 2024 |
9578 |
581.97 |
| Jan 25 2024 |
14733 |
581.97 |
| Jan 18 2024 |
9584 |
581.97 |
| Jan 18 2024 |
14732 |
581.97 |
| Jan 11 2024 |
9584 |
581.97 |
| Jan 11 2024 |
14733 |
581.97 |
| Jan 04 2024 |
9587 |
581.97 |
| Jan 04 2024 |
14725 |
581.97 |
| Dec 28 2023 |
9592 |
581.97 |
| Dec 28 2023 |
14722 |
581.97 |
| Dec 21 2023 |
9592 |
581.97 |
| Dec 21 2023 |
14722 |
581.97 |
| Dec 14 2023 |
9590 |
581.97 |
| Dec 14 2023 |
14722 |
581.97 |
| Dec 07 2023 |
9590 |
581.97 |
| Dec 07 2023 |
14723 |
581.97 |
| Nov 30 2023 |
9586 |
581.97 |
| Nov 30 2023 |
14719 |
581.97 |
| Nov 23 2023 |
9586 |
581.97 |
| Nov 23 2023 |
14717 |
581.97 |
| Nov 16 2023 |
9585 |
581.97 |
| Nov 16 2023 |
14705 |
581.97 |
| Nov 09 2023 |
9586 |
581.97 |
| Nov 09 2023 |
14701 |
581.97 |
| Nov 02 2023 |
9586 |
581.97 |
| Nov 02 2023 |
14700 |
581.97 |
| Oct 26 2023 |
9637 |
581.97 |
| Oct 26 2023 |
14661 |
581.97 |
| Oct 19 2023 |
9633 |
581.97 |
| Oct 19 2023 |
14599 |
581.97 |
| Oct 12 2023 |
9652 |
581.97 |
| Oct 12 2023 |
14601 |
581.97 |
| Oct 05 2023 |
9649 |
581.97 |
| Oct 05 2023 |
14409 |
581.97 |
| Sep 28 2023 |
9651 |
581.97 |
| Sep 28 2023 |
14544 |
581.97 |
| Sep 21 2023 |
9659 |
581.97 |
| Sep 21 2023 |
14535 |
581.97 |
| Sep 14 2023 |
9674 |
581.97 |
| Sep 14 2023 |
14598 |
581.97 |
| Sep 07 2023 |
9691 |
581.97 |
| Sep 07 2023 |
14660 |
581.97 |
| Aug 31 2023 |
9779 |
581.97 |
| Aug 31 2023 |
14717 |
581.97 |
| Aug 24 2023 |
9719 |
581.97 |
| Aug 24 2023 |
14577 |
581.97 |
| Aug 17 2023 |
9751 |
581.97 |
| Aug 17 2023 |
14638 |
581.97 |
| Aug 10 2023 |
9724 |
581.97 |
| Aug 10 2023 |
14671 |
581.97 |
| Aug 03 2023 |
9687 |
581.97 |
| Aug 03 2023 |
14639 |
581.97 |
| Jul 27 2023 |
9675 |
581.97 |
| Jul 27 2023 |
14650 |
581.97 |
| Jul 20 2023 |
9714 |
578.98 |
| Jul 20 2023 |
14555 |
578.98 |
| Jul 13 2023 |
9712 |
578.98 |
| Jul 13 2023 |
14563 |
578.98 |
| Jul 06 2023 |
9748 |
578.98 |
| Jul 06 2023 |
14607 |
578.98 |
| Jun 29 2023 |
9695 |
578.98 |
| Jun 29 2023 |
14589 |
578.98 |
| Jun 22 2023 |
9685 |
578.98 |
| Jun 22 2023 |
14564 |
578.98 |
| Jun 15 2023 |
9745 |
578.98 |
| Jun 15 2023 |
14621 |
578.98 |
| Jun 08 2023 |
9747 |
578.98 |
| Jun 08 2023 |
14688 |
578.98 |
| Jun 01 2023 |
9613 |
578.98 |
| Jun 01 2023 |
14718 |
578.98 |
| May 25 2023 |
9546 |
578.98 |
| May 25 2023 |
14638 |
578.98 |
| May 18 2023 |
9429 |
578.98 |
| May 18 2023 |
14562 |
578.98 |
| May 11 2023 |
9411 |
578.98 |
| May 11 2023 |
14575 |
578.98 |
| May 04 2023 |
9329 |
578.98 |
| May 04 2023 |
14370 |
578.98 |
| Apr 27 2023 |
9283 |
578.98 |
| Apr 27 2023 |
14243 |
578.98 |
| Apr 20 2023 |
9151 |
578.98 |
| Apr 20 2023 |
14115 |
578.98 |
| Apr 13 2023 |
9091 |
578.98 |
| Apr 13 2023 |
14032 |
578.98 |
| Apr 06 2023 |
9065 |
578.98 |
| Apr 06 2023 |
13919 |
578.98 |
| Mar 30 2023 |
9026 |
578.98 |
| Mar 30 2023 |
13850 |
578.98 |
| Mar 23 2023 |
8935 |
578.98 |
| Mar 23 2023 |
13758 |
578.98 |
| Mar 16 2023 |
8938 |
578.98 |
| Mar 16 2023 |
13690 |
578.98 |
| Mar 09 2023 |
8921 |
578.98 |
| Mar 09 2023 |
13527 |
578.98 |
| Mar 02 2023 |
8862 |
578.98 |
| Mar 02 2023 |
13457 |
578.98 |
| Feb 23 2023 |
8849 |
578.98 |
| Feb 23 2023 |
13468 |
578.98 |
| Feb 16 2023 |
8765 |
578.98 |
| Feb 16 2023 |
13320 |
578.98 |
| Feb 09 2023 |
8747 |
578.98 |
| Feb 09 2023 |
13306 |
578.98 |
| Feb 02 2023 |
8702 |
578.98 |
| Feb 02 2023 |
13291 |
578.98 |
| Jan 26 2023 |
8666 |
578.98 |
| Jan 26 2023 |
13267 |
578.98 |
| Jan 19 2023 |
8645 |
578.98 |
| Jan 19 2023 |
13252 |
578.98 |
| Jan 12 2023 |
8645 |
578.98 |
| Jan 12 2023 |
13252 |
578.98 |
| Jan 05 2023 |
8645 |
578.98 |
| Jan 05 2023 |
13254 |
578.98 |
| Dec 29 2022 |
8645 |
578.98 |
| Dec 29 2022 |
13254 |
578.98 |
| Dec 22 2022 |
8645 |
578.98 |
| Dec 22 2022 |
13254 |
578.98 |
| Dec 15 2022 |
8640 |
578.98 |
| Dec 15 2022 |
13217 |
578.98 |
| Dec 08 2022 |
8634 |
578.98 |
| Dec 08 2022 |
13211 |
578.98 |
| Dec 01 2022 |
8634 |
578.98 |
| Dec 01 2022 |
13211 |
578.98 |
| Nov 24 2022 |
8634 |
578.98 |
| Nov 24 2022 |
13213 |
578.98 |
| Nov 17 2022 |
8630 |
578.98 |
| Nov 17 2022 |
13180 |
578.98 |
| Nov 10 2022 |
8630 |
578.98 |
| Nov 10 2022 |
13181 |
578.98 |
| Nov 03 2022 |
8601 |
578.98 |
| Nov 03 2022 |
13156 |
578.98 |
| Oct 27 2022 |
8581 |
578.98 |
| Oct 27 2022 |
13146 |
578.98 |
| Oct 20 2022 |
8582 |
578.98 |
| Oct 20 2022 |
13164 |
578.98 |
| Oct 13 2022 |
8582 |
578.98 |
| Oct 13 2022 |
13135 |
578.98 |
| Oct 06 2022 |
8588 |
578.98 |
| Oct 06 2022 |
13140 |
578.98 |
| Sep 29 2022 |
8609 |
578.98 |
| Sep 29 2022 |
13148 |
578.98 |
| Sep 22 2022 |
8599 |
578.98 |
| Sep 22 2022 |
13133 |
578.98 |
| Sep 15 2022 |
8598 |
578.98 |
| Sep 15 2022 |
13122 |
578.98 |
| Sep 08 2022 |
8511 |
578.98 |
| Sep 08 2022 |
13092 |
578.98 |
| Sep 01 2022 |
8419 |
578.98 |
| Sep 01 2022 |
12944 |
578.98 |
| Aug 25 2022 |
8336 |
578.98 |
| Aug 25 2022 |
12841 |
578.98 |
| Aug 18 2022 |
8311 |
578.98 |
| Aug 18 2022 |
12774 |
578.98 |
| Aug 11 2022 |
8208 |
593.73 |
| Aug 11 2022 |
12717 |
593.73 |
| Aug 04 2022 |
8193 |
593.73 |
| Aug 04 2022 |
12684 |
593.73 |
| Jul 28 2022 |
8060 |
593.73 |
| Jul 28 2022 |
12534 |
593.73 |
| Jul 21 2022 |
7938 |
593.73 |
| Jul 21 2022 |
12425 |
593.73 |
| Jul 14 2022 |
7914 |
593.73 |
| Jul 14 2022 |
12391 |
593.73 |
| Jul 07 2022 |
7856 |
593.73 |
| Jul 07 2022 |
12286 |
593.73 |
| Jun 30 2022 |
7826 |
593.73 |
| Jun 30 2022 |
12243 |
593.73 |
| Jun 23 2022 |
7787 |
593.73 |
| Jun 23 2022 |
12229 |
593.73 |
| Jun 16 2022 |
9176 |
587.84 |
| Jun 16 2022 |
13028 |
587.84 |
| Jun 09 2022 |
9130 |
587.84 |
| Jun 09 2022 |
13162 |
587.84 |
| Jun 02 2022 |
9013 |
587.84 |
| Jun 02 2022 |
13098 |
587.84 |
| May 26 2022 |
8941 |
587.84 |
| May 26 2022 |
13025 |
587.84 |
| May 19 2022 |
8769 |
587.84 |
| May 19 2022 |
12934 |
587.84 |
| May 12 2022 |
8534 |
570 |
| May 12 2022 |
12453 |
570 |
| May 05 2022 |
8397 |
570 |
| May 05 2022 |
11992 |
570 |
| Apr 28 2022 |
8342 |
570 |
| Apr 28 2022 |
12125 |
570 |
| Apr 21 2022 |
8051 |
570 |
| Apr 21 2022 |
11503 |
570 |
| Apr 14 2022 |
7982 |
570 |
| Apr 14 2022 |
11439 |
570 |
| Apr 07 2022 |
7962 |
570 |
| Apr 07 2022 |
11422 |
570 |
| Mar 31 2022 |
7948 |
570 |
| Mar 31 2022 |
11308 |
570 |
| Mar 24 2022 |
7860 |
570 |
| Mar 24 2022 |
11073 |
570 |
| Mar 17 2022 |
7718 |
570 |
| Mar 17 2022 |
10987 |
570 |
| Mar 10 2022 |
7782 |
570 |
| Mar 10 2022 |
10988 |
570 |
| Mar 03 2022 |
8026 |
570 |
| Mar 03 2022 |
11239 |
570 |
| Feb 24 2022 |
8019 |
570 |
| Feb 24 2022 |
11246 |
570 |
| Feb 17 2022 |
7831 |
570 |
| Feb 17 2022 |
10283 |
570 |
| Feb 10 2022 |
7908 |
570 |
| Feb 10 2022 |
10217 |
570 |
| Feb 03 2022 |
8055 |
570 |
| Feb 03 2022 |
10369 |
570 |
| Jan 27 2022 |
8098 |
570 |
| Jan 27 2022 |
10441 |
570 |
| Jan 20 2022 |
8127 |
570 |
| Jan 20 2022 |
10477 |
570 |
| Jan 13 2022 |
8189 |
570 |
| Jan 13 2022 |
10535 |
570 |
| Jan 06 2022 |
8190 |
570 |
| Jan 06 2022 |
10536 |
570 |
| Dec 30 2021 |
8199 |
570 |
| Dec 30 2021 |
10553 |
570 |
| Dec 23 2021 |
8199 |
570 |
| Dec 23 2021 |
10553 |
570 |
| Dec 16 2021 |
8199 |
570 |
| Dec 16 2021 |
10553 |
570 |
| Dec 09 2021 |
8199 |
570 |
| Dec 09 2021 |
10553 |
570 |
| Dec 02 2021 |
8199 |
570 |
| Dec 02 2021 |
10558 |
570 |
| Nov 25 2021 |
8199 |
570 |
| Nov 25 2021 |
10558 |
570 |
| Nov 18 2021 |
8200 |
570 |
| Nov 18 2021 |
10559 |
570 |
| Nov 11 2021 |
8200 |
570 |
| Nov 11 2021 |
10559 |
570 |
| Nov 04 2021 |
8200 |
570 |
| Nov 04 2021 |
10643 |
570 |
| Oct 28 2021 |
8200 |
570 |
| Oct 28 2021 |
10643 |
570 |
| Oct 21 2021 |
8199 |
570 |
| Oct 21 2021 |
10674 |
570 |
| Oct 14 2021 |
8201 |
570 |
| Oct 14 2021 |
10695 |
570 |
| Oct 07 2021 |
8209 |
570 |
| Oct 07 2021 |
10727 |
570 |
| Sep 30 2021 |
8127 |
570 |
| Sep 30 2021 |
10681 |
570 |
| Sep 23 2021 |
8000 |
570 |
| Sep 23 2021 |
10588 |
570 |
| Sep 16 2021 |
7975 |
570 |
| Sep 16 2021 |
10514 |
570 |
| Sep 09 2021 |
7968 |
570 |
| Sep 09 2021 |
10603 |
570 |
| Sep 02 2021 |
7832 |
565.23 |
| Sep 02 2021 |
10686 |
565.23 |
| Aug 26 2021 |
7943 |
565.23 |
| Aug 26 2021 |
10608 |
565.23 |
| Aug 19 2021 |
8043 |
565.23 |
| Aug 19 2021 |
10898 |
565.23 |
| Aug 12 2021 |
5336 |
576.82 |
| Aug 12 2021 |
9246 |
576.82 |
| Aug 05 2021 |
5418 |
576.82 |
| Aug 05 2021 |
9370 |
576.82 |
| Jul 29 2021 |
5492 |
576.82 |
| Jul 29 2021 |
9463 |
576.82 |
| Jul 22 2021 |
5432 |
564.71 |
| Jul 22 2021 |
9382 |
564.71 |
| Jul 15 2021 |
5550 |
564.71 |
| Jul 15 2021 |
9511 |
564.71 |
| Jul 08 2021 |
5755 |
564.71 |
| Jul 08 2021 |
9740 |
564.71 |
| Jul 01 2021 |
5912 |
564.71 |
| Jul 01 2021 |
9967 |
564.71 |
| Jun 24 2021 |
6116 |
564.71 |
| Jun 24 2021 |
10186 |
564.71 |
| Jun 17 2021 |
6113 |
564.71 |
| Jun 17 2021 |
10214 |
564.71 |
| Jun 10 2021 |
6076 |
564.71 |
| Jun 10 2021 |
10109 |
564.71 |
| Jun 03 2021 |
10235 |
564.71 |
| May 27 2021 |
6558 |
564.71 |
| May 27 2021 |
10491 |
564.71 |
| May 07 2021 |
22511 |
540.14 |
| Sep 04 2020 |
5748 |
560.47 |
| Sep 04 2020 |
9179 |
560.47 |
| Aug 28 2020 |
6325 |
560.47 |
| Aug 28 2020 |
9799 |
560.47 |
| Aug 21 2020 |
6775 |
560.47 |
| Aug 21 2020 |
10615 |
560.47 |
| Aug 14 2020 |
6984 |
553.49 |
| Aug 14 2020 |
10977 |
553.49 |
| Aug 07 2020 |
7576 |
553.49 |
| Aug 07 2020 |
11783 |
553.49 |
| Jul 31 2020 |
8260 |
553.49 |
| Jul 31 2020 |
12585 |
553.49 |
| Jul 24 2020 |
8794 |
546.88 |
| Jul 24 2020 |
13181 |
546.88 |
| Jul 17 2020 |
9519 |
546.88 |
| Jul 17 2020 |
13795 |
546.88 |
| Jul 10 2020 |
10406 |
546.88 |
| Jul 10 2020 |
14674 |
546.88 |
| Jul 03 2020 |
10596 |
546.88 |
| Jul 03 2020 |
14914 |
546.88 |
| Jun 26 2020 |
11276 |
546.88 |
| Jun 26 2020 |
15604 |
546.88 |
| Jun 19 2020 |
11600 |
546.88 |
| Jun 19 2020 |
16161 |
546.88 |
| Jun 12 2020 |
12058 |
546.88 |
| Jun 12 2020 |
16780 |
546.88 |
| Jun 05 2020 |
12634 |
546.88 |
| Jun 05 2020 |
17358 |
546.88 |
| May 29 2020 |
13085 |
546.88 |
| May 29 2020 |
17881 |
546.88 |
| May 22 2020 |
13600 |
546.88 |
| May 22 2020 |
18407 |
546.88 |
| May 15 2020 |
13907 |
546.88 |
| May 15 2020 |
18987 |
546.88 |
| May 08 2020 |
14239 |
546.88 |
| May 08 2020 |
19456 |
546.88 |
| May 01 2020 |
14940 |
546.88 |
| May 01 2020 |
20284 |
546.88 |
| Apr 24 2020 |
15486 |
546.88 |
| Apr 24 2020 |
13232 |
527.87 |
| Apr 24 2020 |
21398 |
542.13 |
| Apr 17 2020 |
13674 |
527.87 |
| Apr 17 2020 |
15607 |
546.88 |
| Apr 17 2020 |
21829 |
542.13 |
| Apr 10 2020 |
14092 |
527.87 |
| Apr 10 2020 |
15967 |
546.88 |
| Apr 10 2020 |
22318 |
542.13 |
| Apr 03 2020 |
16332 |
546.88 |
| Apr 03 2020 |
14632 |
527.87 |
| Apr 03 2020 |
22875 |
542.13 |
| Mar 27 2020 |
16732 |
546.88 |
| Mar 27 2020 |
15198 |
527.87 |
| Mar 27 2020 |
23466 |
542.13 |
| Mar 20 2020 |
16995 |
546.88 |
| Mar 20 2020 |
15504 |
527.87 |
| Mar 20 2020 |
23778 |
542.13 |
| Mar 13 2020 |
15784 |
527.87 |
| Mar 13 2020 |
17128 |
546.88 |
| Mar 13 2020 |
24103 |
542.13 |
| Mar 06 2020 |
17252 |
546.88 |
| Mar 06 2020 |
16104 |
527.87 |
| Mar 06 2020 |
24329 |
542.13 |
| Feb 28 2020 |
17232 |
546.88 |
| Feb 28 2020 |
16096 |
527.87 |
| Feb 28 2020 |
24317 |
542.13 |
| Feb 21 2020 |
15858 |
527.87 |
| Feb 21 2020 |
17056 |
546.88 |
| Feb 21 2020 |
24106 |
542.13 |
| Feb 14 2020 |
17108 |
546.88 |
| Feb 14 2020 |
15933 |
527.87 |
| Feb 14 2020 |
24170 |
542.13 |
| Feb 07 2020 |
17007 |
546.88 |
| Feb 07 2020 |
15897 |
527.87 |
| Feb 07 2020 |
24005 |
542.13 |
| Jan 31 2020 |
17046 |
546.88 |
| Jan 31 2020 |
15975 |
527.87 |
| Jan 31 2020 |
24067 |
542.13 |
| Jan 24 2020 |
15991 |
527.87 |
| Jan 24 2020 |
17099 |
546.88 |
| Jan 24 2020 |
24108 |
542.13 |
| Jan 17 2020 |
16929 |
546.88 |
| Jan 17 2020 |
16011 |
527.87 |
| Jan 17 2020 |
23978 |
542.13 |
| Jan 10 2020 |
16925 |
546.88 |
| Jan 10 2020 |
16011 |
527.87 |
| Jan 10 2020 |
23977 |
542.13 |
| Jan 03 2020 |
16933 |
546.88 |
| Jan 03 2020 |
16013 |
527.87 |
| Jan 03 2020 |
23986 |
542.13 |
| Dec 27 2019 |
16921 |
546.88 |
| Dec 27 2019 |
16013 |
527.87 |
| Dec 27 2019 |
23979 |
542.13 |
| Dec 20 2019 |
16921 |
546.88 |
| Dec 20 2019 |
16013 |
527.87 |
| Dec 20 2019 |
23979 |
542.13 |
| Dec 13 2019 |
16922 |
546.88 |
| Dec 13 2019 |
16014 |
527.87 |
| Dec 13 2019 |
23980 |
542.13 |
| Dec 06 2019 |
16014 |
527.87 |
| Dec 06 2019 |
16909 |
546.88 |
| Dec 06 2019 |
23964 |
542.13 |
| Nov 29 2019 |
16855 |
546.88 |
| Nov 29 2019 |
16014 |
527.87 |
| Nov 29 2019 |
23940 |
542.13 |
| Nov 22 2019 |
16855 |
546.88 |
| Nov 22 2019 |
16014 |
527.87 |
| Nov 22 2019 |
23940 |
542.13 |
| Nov 15 2019 |
16014 |
527.87 |
| Nov 15 2019 |
16856 |
546.88 |
| Nov 15 2019 |
23945 |
542.13 |
| Nov 08 2019 |
16872 |
546.88 |
| Nov 08 2019 |
15955 |
527.87 |
| Nov 08 2019 |
23861 |
542.13 |
| Nov 01 2019 |
15627 |
527.87 |
| Nov 01 2019 |
16847 |
546.88 |
| Nov 01 2019 |
23520 |
542.13 |
| Oct 25 2019 |
15627 |
527.87 |
| Oct 25 2019 |
16866 |
546.88 |
| Oct 25 2019 |
23539 |
542.13 |
| Oct 18 2019 |
16866 |
546.88 |
| Oct 18 2019 |
15709 |
527.87 |
| Oct 18 2019 |
23595 |
542.13 |
| Oct 11 2019 |
16866 |
546.88 |
| Oct 11 2019 |
15649 |
527.87 |
| Oct 11 2019 |
23545 |
542.13 |
| Oct 04 2019 |
16895 |
546.88 |
| Oct 04 2019 |
15596 |
527.87 |
| Oct 04 2019 |
23506 |
542.13 |
| Sep 27 2019 |
15599 |
527.87 |
| Sep 27 2019 |
16904 |
546.88 |
| Sep 27 2019 |
23637 |
542.13 |
| Sep 20 2019 |
16921 |
546.88 |
| Sep 20 2019 |
15535 |
527.87 |
| Sep 20 2019 |
23605 |
542.13 |
| Sep 13 2019 |
16912 |
546.88 |
| Sep 13 2019 |
15627 |
527.87 |
| Sep 13 2019 |
23662 |
542.13 |
| Sep 06 2019 |
15959 |
527.87 |
| Sep 06 2019 |
16545 |
540.09 |
| Sep 06 2019 |
23559 |
536.01 |
| Aug 30 2019 |
16733 |
540.09 |
| Aug 30 2019 |
16048 |
527.87 |
| Aug 30 2019 |
23721 |
536.01 |
| Aug 23 2019 |
17262 |
547.32 |
| Aug 23 2019 |
16257 |
527.87 |
| Aug 23 2019 |
24572 |
542.45 |
| Aug 16 2019 |
17247 |
547.71 |
| Aug 16 2019 |
16163 |
527.87 |
| Aug 16 2019 |
24374 |
541.1 |
| Aug 09 2019 |
16250 |
527.87 |
| Aug 09 2019 |
17323 |
547.71 |
| Aug 09 2019 |
24494 |
541.1 |
| Aug 02 2019 |
17477 |
547.71 |
| Aug 02 2019 |
16395 |
527.87 |
| Aug 02 2019 |
24675 |
541.1 |
| Jul 26 2019 |
18305 |
561.78 |
| Jul 26 2019 |
16360 |
527.87 |
| Jul 26 2019 |
25096 |
544.82 |
| Jul 19 2019 |
18386 |
561.78 |
| Jul 19 2019 |
16628 |
527.87 |
| Jul 19 2019 |
25304 |
544.82 |
| Jul 12 2019 |
18533 |
561.78 |
| Jul 12 2019 |
16565 |
527.87 |
| Jul 12 2019 |
25367 |
544.82 |
| Jul 05 2019 |
18988 |
561.78 |
| Jul 05 2019 |
16782 |
527.87 |
| Jul 05 2019 |
25816 |
544.82 |
| Jun 28 2019 |
18632 |
551.1 |
| Jun 28 2019 |
16894 |
527.87 |
| Jun 28 2019 |
25911 |
543.36 |
| Jun 21 2019 |
16856 |
527.87 |
| Jun 21 2019 |
18601 |
551.1 |
| Jun 21 2019 |
25749 |
543.36 |
| Jun 14 2019 |
18789 |
551.1 |
| Jun 14 2019 |
16808 |
527.87 |
| Jun 14 2019 |
25822 |
543.36 |
| Jun 07 2019 |
19049 |
551.1 |
| Jun 07 2019 |
16934 |
527.87 |
| Jun 07 2019 |
26050 |
543.36 |
| May 31 2019 |
16913 |
527.87 |
| May 31 2019 |
18949 |
551.1 |
| May 31 2019 |
25940 |
543.36 |
| May 24 2019 |
18929 |
551.1 |
| May 24 2019 |
16879 |
527.87 |
| May 24 2019 |
25963 |
543.36 |
| May 17 2019 |
16926 |
527.87 |
| May 17 2019 |
19009 |
551.1 |
| May 17 2019 |
25954 |
543.36 |
| May 10 2019 |
17066 |
527.87 |
| May 10 2019 |
19001 |
551.1 |
| May 10 2019 |
25955 |
543.36 |
| May 03 2019 |
18826 |
547.82 |
| May 03 2019 |
17125 |
527.87 |
| May 03 2019 |
25981 |
542.83 |
| Apr 26 2019 |
18798 |
547.82 |
| Apr 26 2019 |
25760 |
547.82 |
| Apr 19 2019 |
18969 |
547.82 |
| Apr 19 2019 |
25739 |
547.82 |
| Apr 18 2019 |
18999 |
547.82 |
| Apr 12 2019 |
19192 |
547.82 |
| Apr 12 2019 |
25848 |
547.82 |
| Apr 05 2019 |
18788 |
547.82 |
| Apr 05 2019 |
25175 |
547.82 |
| Mar 29 2019 |
18555 |
547.82 |
| Mar 29 2019 |
24929 |
547.82 |
| Mar 22 2019 |
18214 |
547.82 |
| Mar 22 2019 |
24527 |
547.82 |
| Mar 15 2019 |
18089 |
547.82 |
| Mar 15 2019 |
24447 |
547.82 |
| Mar 08 2019 |
17950 |
547.82 |
| Mar 08 2019 |
24106 |
547.82 |
| Mar 01 2019 |
17974 |
547.82 |
| Mar 01 2019 |
24212 |
547.82 |
| Feb 22 2019 |
17998 |
547.82 |
| Feb 22 2019 |
24291 |
547.82 |
| Feb 15 2019 |
17931 |
547.82 |
| Feb 15 2019 |
24041 |
547.82 |
| Feb 08 2019 |
17708 |
547.82 |
| Feb 08 2019 |
23804 |
547.82 |
| Feb 01 2019 |
17728 |
547.82 |
| Feb 01 2019 |
23802 |
547.82 |
| Jan 25 2019 |
17718 |
547.82 |
| Jan 25 2019 |
23842 |
547.82 |
| Jan 18 2019 |
17741 |
547.82 |
| Jan 18 2019 |
23879 |
547.82 |
| Jan 11 2019 |
17717 |
547.82 |
| Jan 11 2019 |
23856 |
547.82 |
| Jan 04 2019 |
17735 |
547.82 |
| Jan 04 2019 |
23869 |
547.82 |
| Dec 28 2018 |
17735 |
547.82 |
| Dec 28 2018 |
23869 |
547.82 |
| Dec 21 2018 |
17735 |
547.82 |
| Dec 21 2018 |
23869 |
547.82 |
| Dec 14 2018 |
17735 |
547.82 |
| Dec 14 2018 |
23869 |
547.82 |
| Dec 07 2018 |
17723 |
547.82 |
| Dec 07 2018 |
23860 |
547.82 |
| Nov 30 2018 |
17723 |
547.82 |
| Nov 30 2018 |
23860 |
547.82 |
| Nov 23 2018 |
17723 |
547.82 |
| Nov 23 2018 |
23860 |
547.82 |
| Nov 16 2018 |
17723 |
547.82 |
| Nov 16 2018 |
23860 |
547.82 |
| Nov 09 2018 |
17723 |
547.82 |
| Nov 09 2018 |
23861 |
547.82 |
| Nov 02 2018 |
17723 |
547.82 |
| Nov 02 2018 |
23824 |
547.82 |
| Oct 26 2018 |
17723 |
547.82 |
| Oct 26 2018 |
23815 |
547.82 |
| Oct 19 2018 |
17723 |
547.82 |
| Oct 19 2018 |
23849 |
547.82 |
| Oct 12 2018 |
17695 |
547.82 |
| Oct 12 2018 |
23781 |
547.82 |
| Oct 05 2018 |
17645 |
547.82 |
| Oct 05 2018 |
23901 |
547.82 |
| Sep 28 2018 |
17652 |
547.82 |
| Sep 28 2018 |
23340 |
547.82 |
| Sep 21 2018 |
17603 |
547.82 |
| Sep 21 2018 |
23287 |
547.82 |
| Sep 14 2018 |
17682 |
547.82 |
| Sep 14 2018 |
23353 |
547.82 |
| Sep 07 2018 |
17831 |
547.82 |
| Sep 07 2018 |
23789 |
547.82 |
| Aug 31 2018 |
17914 |
547.82 |
| Aug 31 2018 |
23864 |
547.82 |
| Aug 24 2018 |
17318 |
540.84 |
| Aug 24 2018 |
23285 |
540.84 |
| Aug 17 2018 |
17611 |
540.84 |
| Aug 17 2018 |
23589 |
540.84 |
| Aug 10 2018 |
17586 |
540.84 |
| Aug 10 2018 |
23697 |
540.84 |
| Aug 03 2018 |
17756 |
540.84 |
| Aug 03 2018 |
23907 |
540.84 |
| Jul 27 2018 |
17822 |
540.84 |
| Jul 27 2018 |
24007 |
540.84 |
| Jul 20 2018 |
18050 |
540.84 |
| Jul 20 2018 |
24285 |
540.84 |
| Jul 13 2018 |
17816 |
540.84 |
| Jul 13 2018 |
24076 |
540.84 |
| Jul 06 2018 |
17873 |
540.84 |
| Jul 06 2018 |
23913 |
540.84 |
| Jun 29 2018 |
17852 |
541.26 |
| Jun 29 2018 |
23886 |
541.26 |
| Jun 22 2018 |
18199 |
541.26 |
| Jun 22 2018 |
24253 |
541.26 |
| Jun 15 2018 |
18046 |
541.26 |
| Jun 15 2018 |
24266 |
541.26 |
| Jun 08 2018 |
18238 |
541.26 |
| Jun 08 2018 |
24467 |
541.26 |
| Jun 01 2018 |
18404 |
541.26 |
| Jun 01 2018 |
24855 |
541.26 |
| May 25 2018 |
18447 |
541.26 |
| May 25 2018 |
25051 |
541.26 |
| May 18 2018 |
18458 |
541.26 |
| May 18 2018 |
25138 |
541.26 |
| May 11 2018 |
18353 |
541.26 |
| May 11 2018 |
25258 |
541.26 |
