| May 01 2020 |
14588 |
539.69 |
| May 01 2020 |
19796 |
539.69 |
| Apr 24 2020 |
15109 |
539.69 |
| Apr 24 2020 |
11701 |
502.2 |
| Apr 24 2020 |
20155 |
527.2 |
| Apr 17 2020 |
12115 |
502.2 |
| Apr 17 2020 |
15219 |
539.69 |
| Apr 17 2020 |
20562 |
527.2 |
| Apr 10 2020 |
8727 |
455.47 |
| Apr 10 2020 |
14921 |
529.21 |
| Apr 10 2020 |
18161 |
499.71 |
| Apr 03 2020 |
15267 |
529.21 |
| Apr 03 2020 |
9051 |
455.47 |
| Apr 03 2020 |
18642 |
499.71 |
| Mar 27 2020 |
15633 |
529.21 |
| Mar 27 2020 |
9398 |
455.47 |
| Mar 27 2020 |
19123 |
499.71 |
| Mar 20 2020 |
15866 |
529.21 |
| Mar 20 2020 |
9572 |
455.47 |
| Mar 20 2020 |
19376 |
499.71 |
| Mar 13 2020 |
9758 |
455.47 |
| Mar 13 2020 |
15986 |
529.21 |
| Mar 13 2020 |
19620 |
499.71 |
| Mar 06 2020 |
16114 |
529.21 |
| Mar 06 2020 |
9934 |
455.47 |
| Mar 06 2020 |
19808 |
499.71 |
| Feb 28 2020 |
16107 |
529.21 |
| Feb 28 2020 |
9991 |
455.47 |
| Feb 28 2020 |
19807 |
499.71 |
| Feb 21 2020 |
9850 |
455.47 |
| Feb 21 2020 |
15945 |
529.21 |
| Feb 21 2020 |
19636 |
499.71 |
| Feb 14 2020 |
15988 |
529.21 |
| Feb 14 2020 |
9879 |
455.47 |
| Feb 14 2020 |
19686 |
499.71 |
| Feb 07 2020 |
15879 |
529.21 |
| Feb 07 2020 |
9855 |
455.47 |
| Feb 07 2020 |
19545 |
499.71 |
| Jan 31 2020 |
15921 |
529.21 |
| Jan 31 2020 |
9909 |
455.47 |
| Jan 31 2020 |
19601 |
499.71 |
| Jan 24 2020 |
9917 |
455.47 |
| Jan 24 2020 |
15965 |
529.21 |
| Jan 24 2020 |
19622 |
499.71 |
| Jan 17 2020 |
15812 |
529.21 |
| Jan 17 2020 |
9924 |
455.47 |
| Jan 17 2020 |
19521 |
499.71 |
| Jan 10 2020 |
15809 |
529.21 |
| Jan 10 2020 |
9924 |
455.47 |
| Jan 10 2020 |
19517 |
499.71 |
| Jan 03 2020 |
15818 |
529.21 |
| Jan 03 2020 |
9926 |
455.47 |
| Jan 03 2020 |
19527 |
499.71 |
| Dec 27 2019 |
15809 |
529.21 |
| Dec 27 2019 |
9926 |
455.47 |
| Dec 27 2019 |
19524 |
499.71 |
| Dec 20 2019 |
15809 |
529.21 |
| Dec 20 2019 |
9926 |
455.47 |
| Dec 20 2019 |
19524 |
499.71 |
| Dec 13 2019 |
15810 |
529.21 |
| Dec 13 2019 |
9927 |
455.47 |
| Dec 13 2019 |
19525 |
499.71 |
| Dec 06 2019 |
9927 |
455.47 |
| Dec 06 2019 |
15801 |
529.21 |
| Dec 06 2019 |
19508 |
499.71 |
| Nov 29 2019 |
15752 |
529.21 |
| Nov 29 2019 |
9927 |
455.47 |
| Nov 29 2019 |
19497 |
499.71 |
| Nov 22 2019 |
15752 |
529.21 |
| Nov 22 2019 |
9927 |
455.47 |
| Nov 22 2019 |
19497 |
499.71 |
| Nov 15 2019 |
9927 |
455.47 |
| Nov 15 2019 |
15753 |
529.21 |
| Nov 15 2019 |
19502 |
499.71 |
| Nov 08 2019 |
15765 |
529.21 |
| Nov 08 2019 |
9903 |
455.47 |
| Nov 08 2019 |
19426 |
499.71 |
| Nov 01 2019 |
9707 |
455.47 |
| Nov 01 2019 |
15754 |
529.21 |
| Nov 01 2019 |
19174 |
499.71 |
| Oct 25 2019 |
9707 |
455.47 |
| Oct 25 2019 |
15772 |
529.21 |
| Oct 25 2019 |
19192 |
499.71 |
| Oct 18 2019 |
15772 |
529.21 |
| Oct 18 2019 |
9744 |
455.47 |
| Oct 18 2019 |
19236 |
499.71 |
| Oct 11 2019 |
15773 |
529.21 |
| Oct 11 2019 |
9721 |
455.47 |
| Oct 11 2019 |
19193 |
499.71 |
| Oct 04 2019 |
15799 |
529.21 |
| Oct 04 2019 |
9706 |
455.47 |
| Oct 04 2019 |
19169 |
499.71 |
| Sep 27 2019 |
9708 |
455.47 |
| Sep 27 2019 |
15799 |
529.21 |
| Sep 27 2019 |
19300 |
499.71 |
| Sep 20 2019 |
15812 |
529.21 |
| Sep 20 2019 |
9690 |
455.47 |
| Sep 20 2019 |
19284 |
499.71 |
| Sep 13 2019 |
15808 |
529.21 |
| Sep 13 2019 |
9759 |
455.47 |
| Sep 13 2019 |
19329 |
499.71 |
| Sep 06 2019 |
9930 |
455.47 |
| Sep 06 2019 |
15826 |
529.21 |
| Sep 06 2019 |
19659 |
499.71 |
| Aug 30 2019 |
16009 |
529.21 |
| Aug 30 2019 |
9990 |
455.47 |
| Aug 30 2019 |
19792 |
499.71 |
| Aug 23 2019 |
16143 |
529.21 |
| Aug 23 2019 |
10132 |
455.47 |
| Aug 23 2019 |
20011 |
499.71 |
| Aug 16 2019 |
16127 |
529.21 |
| Aug 16 2019 |
10093 |
455.47 |
| Aug 16 2019 |
19925 |
499.71 |
| Aug 09 2019 |
10140 |
455.47 |
| Aug 09 2019 |
16194 |
529.21 |
| Aug 09 2019 |
19987 |
499.71 |
| Aug 02 2019 |
17295 |
544.13 |
| Aug 02 2019 |
10227 |
455.47 |
| Aug 02 2019 |
20132 |
499.71 |
| Jul 26 2019 |
17383 |
544.13 |
| Jul 26 2019 |
10238 |
455.47 |
| Jul 26 2019 |
20227 |
499.71 |
| Jul 19 2019 |
17460 |
544.13 |
| Jul 19 2019 |
10412 |
455.47 |
| Jul 19 2019 |
20399 |
499.71 |
| Jul 12 2019 |
18656 |
564.31 |
| Jul 12 2019 |
10416 |
455.47 |
| Jul 12 2019 |
20512 |
499.71 |
| Jul 05 2019 |
19120 |
564.31 |
| Jul 05 2019 |
10607 |
455.47 |
| Jul 05 2019 |
20925 |
499.71 |
| Jun 28 2019 |
19336 |
564.31 |
| Jun 28 2019 |
10682 |
455.47 |
| Jun 28 2019 |
21095 |
499.71 |
| Jun 21 2019 |
10656 |
455.47 |
| Jun 21 2019 |
19302 |
564.31 |
| Jun 21 2019 |
20964 |
499.71 |
| Jun 14 2019 |
18349 |
543.11 |
| Jun 14 2019 |
10652 |
455.47 |
| Jun 14 2019 |
20735 |
496.34 |
| Jun 07 2019 |
18577 |
543.11 |
| Jun 07 2019 |
9316 |
615.39 |
| Jun 07 2019 |
10736 |
455.47 |
| Jun 07 2019 |
20966 |
496.34 |
| May 31 2019 |
10686 |
455.47 |
| May 31 2019 |
18470 |
543.11 |
| May 31 2019 |
9459 |
615.39 |
| May 31 2019 |
20887 |
496.34 |
| May 24 2019 |
18445 |
543.11 |
| May 24 2019 |
9300 |
615.39 |
| May 24 2019 |
10678 |
455.47 |
| May 24 2019 |
20896 |
496.34 |
| May 17 2019 |
10742 |
455.47 |
| May 17 2019 |
18510 |
543.11 |
| May 17 2019 |
9396 |
615.39 |
| May 17 2019 |
20880 |
496.34 |
| May 10 2019 |
10833 |
455.47 |
| May 10 2019 |
9348 |
615.39 |
| May 10 2019 |
20724 |
591.96 |
| May 10 2019 |
22419 |
509.42 |
| May 03 2019 |
20777 |
591.96 |
| May 03 2019 |
9609 |
629.29 |
| May 03 2019 |
10878 |
455.47 |
| May 03 2019 |
22478 |
509.42 |
| Apr 26 2019 |
20760 |
591.96 |
| Apr 26 2019 |
9628 |
629.29 |
| Apr 26 2019 |
16454 |
517.38 |
| Apr 26 2019 |
24508 |
534.19 |
| Apr 19 2019 |
20916 |
591.96 |
| Apr 19 2019 |
9675 |
629.29 |
| Apr 19 2019 |
16425 |
517.38 |
| Apr 19 2019 |
24482 |
534.19 |
| Apr 18 2019 |
16434 |
517.38 |
| Apr 18 2019 |
20957 |
591.96 |
| Apr 18 2019 |
9688 |
629.29 |
| Apr 12 2019 |
20863 |
582.5 |
| Apr 12 2019 |
9607 |
629.29 |
| Apr 12 2019 |
21141 |
626.03 |
| Apr 12 2019 |
27618 |
572 |
| Apr 05 2019 |
21590 |
631.51 |
| Apr 05 2019 |
9524 |
629.29 |
| Apr 05 2019 |
20302 |
626.03 |
| Apr 05 2019 |
28658 |
615.52 |
| Mar 29 2019 |
21344 |
631.51 |
| Mar 29 2019 |
9134 |
629.29 |
| Mar 29 2019 |
20120 |
626.03 |
| Mar 29 2019 |
28396 |
615.52 |
| Mar 22 2019 |
19668 |
626.03 |
| Mar 22 2019 |
20960 |
631.51 |
| Mar 22 2019 |
9283 |
629.29 |
| Mar 22 2019 |
27950 |
615.52 |
| Mar 15 2019 |
9667 |
629.29 |
| Mar 15 2019 |
20797 |
631.51 |
| Mar 15 2019 |
19801 |
626.03 |
| Mar 15 2019 |
27833 |
615.52 |
| Mar 08 2019 |
9294 |
629.29 |
| Mar 08 2019 |
20623 |
631.51 |
| Mar 08 2019 |
19454 |
626.03 |
| Mar 08 2019 |
27429 |
615.52 |
| Mar 01 2019 |
20658 |
631.51 |
| Mar 01 2019 |
9529 |
629.29 |
| Mar 01 2019 |
19621 |
626.03 |
| Mar 01 2019 |
27542 |
615.52 |
| Feb 22 2019 |
19717 |
626.03 |
| Feb 22 2019 |
20647 |
631.51 |
| Feb 22 2019 |
9555 |
629.29 |
| Feb 22 2019 |
27613 |
615.52 |
| Feb 15 2019 |
20590 |
631.51 |
| Feb 15 2019 |
9539 |
629.29 |
| Feb 15 2019 |
19535 |
626.03 |
| Feb 15 2019 |
27347 |
615.52 |
| Feb 08 2019 |
20354 |
631.51 |
| Feb 08 2019 |
9753 |
629.29 |
| Feb 08 2019 |
19472 |
626.03 |
| Feb 08 2019 |
27086 |
615.52 |
| Feb 01 2019 |
9776 |
629.29 |
| Feb 01 2019 |
20384 |
631.51 |
| Feb 01 2019 |
19458 |
626.03 |
| Feb 01 2019 |
27066 |
615.52 |
| Jan 25 2019 |
9776 |
629.29 |
| Jan 25 2019 |
20364 |
631.51 |
| Jan 25 2019 |
19505 |
626.03 |
| Jan 25 2019 |
27083 |
615.52 |
| Jan 18 2019 |
9823 |
629.29 |
| Jan 18 2019 |
20372 |
631.51 |
| Jan 18 2019 |
19587 |
626.03 |
| Jan 18 2019 |
27116 |
615.52 |
| Jan 11 2019 |
20342 |
631.51 |
| Jan 11 2019 |
9823 |
629.29 |
| Jan 11 2019 |
19587 |
626.03 |
| Jan 11 2019 |
27083 |
615.52 |
| Jan 04 2019 |
19588 |
626.03 |
| Jan 04 2019 |
20362 |
631.51 |
| Jan 04 2019 |
9823 |
629.29 |
| Jan 04 2019 |
27098 |
615.52 |
| Dec 28 2018 |
9809 |
629.29 |
| Dec 28 2018 |
20362 |
631.51 |
| Dec 28 2018 |
19588 |
626.03 |
| Dec 28 2018 |
27098 |
615.52 |
| Dec 21 2018 |
9809 |
629.29 |
| Dec 21 2018 |
20362 |
631.51 |
| Dec 21 2018 |
19588 |
626.03 |
| Dec 21 2018 |
27098 |
615.52 |
| Dec 14 2018 |
19588 |
626.03 |
| Dec 14 2018 |
9809 |
629.29 |
| Dec 14 2018 |
20362 |
631.51 |
| Dec 14 2018 |
27098 |
615.52 |
| Dec 07 2018 |
20347 |
631.51 |
| Dec 07 2018 |
9764 |
629.29 |
| Dec 07 2018 |
19588 |
626.03 |
| Dec 07 2018 |
27085 |
615.52 |
| Nov 30 2018 |
19588 |
626.03 |
| Nov 30 2018 |
20347 |
631.51 |
| Nov 30 2018 |
9764 |
629.29 |
| Nov 30 2018 |
27085 |
615.52 |
| Nov 23 2018 |
19588 |
626.03 |
| Nov 23 2018 |
20347 |
631.51 |
| Nov 23 2018 |
9771 |
629.29 |
| Nov 23 2018 |
27085 |
615.52 |
| Nov 16 2018 |
20347 |
631.51 |
| Nov 16 2018 |
9771 |
629.29 |
| Nov 16 2018 |
19588 |
626.03 |
| Nov 16 2018 |
27085 |
615.52 |
| Nov 09 2018 |
9771 |
629.29 |
| Nov 09 2018 |
20347 |
631.51 |
| Nov 09 2018 |
19589 |
626.03 |
| Nov 09 2018 |
27086 |
615.52 |
| Nov 02 2018 |
20347 |
631.51 |
| Nov 02 2018 |
9771 |
629.29 |
| Nov 02 2018 |
19589 |
626.03 |
| Nov 02 2018 |
27044 |
615.52 |
| Oct 26 2018 |
19576 |
626.03 |
| Oct 26 2018 |
9771 |
629.29 |
| Oct 26 2018 |
20347 |
631.51 |
| Oct 26 2018 |
27031 |
615.52 |
| Oct 19 2018 |
9771 |
629.29 |
| Oct 19 2018 |
20347 |
631.51 |
| Oct 19 2018 |
19623 |
626.03 |
| Oct 19 2018 |
27077 |
615.52 |
| Oct 12 2018 |
20305 |
631.51 |
| Oct 12 2018 |
9747 |
629.29 |
| Oct 12 2018 |
19534 |
626.03 |
| Oct 12 2018 |
26994 |
615.52 |
| Oct 05 2018 |
19542 |
626.03 |
| Oct 05 2018 |
20253 |
631.51 |
| Oct 05 2018 |
9747 |
629.29 |
| Oct 05 2018 |
27119 |
615.52 |
| Sep 28 2018 |
9753 |
629.29 |
| Sep 28 2018 |
20265 |
631.51 |
| Sep 28 2018 |
19047 |
626.03 |
| Sep 28 2018 |
26463 |
615.52 |
| Sep 21 2018 |
9645 |
629.29 |
| Sep 21 2018 |
20182 |
631.51 |
| Sep 21 2018 |
18983 |
626.03 |
| Sep 21 2018 |
26389 |
615.52 |
| Sep 14 2018 |
20289 |
631.51 |
| Sep 14 2018 |
9879 |
629.29 |
| Sep 14 2018 |
19060 |
626.03 |
| Sep 14 2018 |
26480 |
615.52 |
| Sep 07 2018 |
9948 |
629.29 |
| Sep 07 2018 |
19449 |
626.03 |
| Sep 07 2018 |
20436 |
631.51 |
| Sep 07 2018 |
26974 |
615.52 |
| Aug 31 2018 |
19476 |
626.03 |
| Aug 31 2018 |
20529 |
631.51 |
| Aug 31 2018 |
10043 |
629.29 |
| Aug 31 2018 |
27046 |
615.52 |
| Aug 24 2018 |
19541 |
626.03 |
| Aug 24 2018 |
20319 |
631.51 |
| Aug 24 2018 |
10167 |
629.29 |
| Aug 24 2018 |
26997 |
615.52 |
| Aug 17 2018 |
20620 |
628.12 |
| Aug 17 2018 |
19440 |
626.03 |
| Aug 17 2018 |
10163 |
629.29 |
| Aug 17 2018 |
27633 |
627.7 |
| Aug 10 2018 |
20596 |
628.12 |
| Aug 10 2018 |
10136 |
629.29 |
| Aug 10 2018 |
19429 |
626.03 |
| Aug 10 2018 |
27736 |
627.7 |
| Aug 03 2018 |
10212 |
629.29 |
| Aug 03 2018 |
21008 |
641.2 |
| Aug 03 2018 |
19649 |
626.03 |
| Aug 03 2018 |
28475 |
653.87 |
| Jul 27 2018 |
10327 |
629.29 |
| Jul 27 2018 |
21055 |
641.2 |
| Jul 27 2018 |
19909 |
626.03 |
| Jul 27 2018 |
28614 |
653.87 |
| Jul 20 2018 |
21274 |
641.2 |
| Jul 20 2018 |
10506 |
629.29 |
| Jul 20 2018 |
19901 |
626.03 |
| Jul 20 2018 |
28926 |
653.87 |
| Jul 13 2018 |
20154 |
626.03 |
| Jul 13 2018 |
10616 |
629.29 |
| Jul 13 2018 |
21034 |
641.2 |
| Jul 13 2018 |
28707 |
653.87 |
| Jul 06 2018 |
21149 |
641.2 |
| Jul 06 2018 |
20006 |
626.03 |
| Jul 06 2018 |
10612 |
629.29 |
| Jul 06 2018 |
28308 |
637.4 |
| Jun 29 2018 |
20007 |
626.03 |
| Jun 29 2018 |
10574 |
629.29 |
| Jun 29 2018 |
21060 |
640.27 |
| Jun 29 2018 |
28217 |
636.71 |
| Jun 22 2018 |
10669 |
629.29 |
| Jun 22 2018 |
21455 |
640.27 |
| Jun 22 2018 |
20332 |
626.03 |
| Jun 22 2018 |
28642 |
636.71 |
| Jun 15 2018 |
10804 |
643.19 |
| Jun 15 2018 |
20447 |
626.03 |
| Jun 15 2018 |
21706 |
678.56 |
| Jun 15 2018 |
28927 |
652.3 |
| Jun 08 2018 |
21970 |
678.56 |
| Jun 08 2018 |
10930 |
643.19 |
| Jun 08 2018 |
20574 |
626.03 |
| Jun 08 2018 |
29224 |
652.3 |
| Jun 01 2018 |
21033 |
626.03 |
| Jun 01 2018 |
22127 |
678.56 |
| Jun 01 2018 |
10856 |
643.19 |
| Jun 01 2018 |
29658 |
652.3 |
| May 25 2018 |
10896 |
643.19 |
| May 25 2018 |
22127 |
678.56 |
| May 25 2018 |
21145 |
626.03 |
| May 25 2018 |
29879 |
652.3 |
| May 18 2018 |
21290 |
626.03 |
| May 18 2018 |
22119 |
678.56 |
| May 18 2018 |
10728 |
643.19 |
| May 18 2018 |
29950 |
652.3 |
| May 11 2018 |
21311 |
626.03 |
| May 11 2018 |
29485 |
626.03 |
