| Apr 25 2024 |
1600 |
315.52 |
| Apr 25 2024 |
2421 |
300.86 |
| Apr 25 2024 |
3439 |
304.05 |
| Apr 24 2024 |
1592 |
315.52 |
| Apr 24 2024 |
2436 |
300.86 |
| Apr 24 2024 |
3440 |
304.05 |
| Apr 17 2024 |
1769 |
315.52 |
| Apr 17 2024 |
2436 |
300.86 |
| Apr 17 2024 |
3557 |
304.05 |
| Apr 10 2024 |
1768 |
315.52 |
| Apr 10 2024 |
2436 |
300.86 |
| Apr 10 2024 |
3554 |
304.05 |
| Apr 03 2024 |
2170 |
329.07 |
| Apr 03 2024 |
2430 |
300.86 |
| Apr 03 2024 |
3940 |
311.3 |
| Mar 27 2024 |
2195 |
329.07 |
| Mar 27 2024 |
2440 |
300.86 |
| Mar 27 2024 |
3599 |
304.33 |
| Mar 21 2024 |
2228 |
329.07 |
| Mar 21 2024 |
2446 |
300.86 |
| Mar 21 2024 |
3592 |
304.33 |
| Mar 14 2024 |
2335 |
334.76 |
| Mar 14 2024 |
2772 |
311.19 |
| Mar 14 2024 |
4215 |
317.44 |
| Mar 07 2024 |
1804 |
315.7 |
| Mar 07 2024 |
2789 |
311.19 |
| Mar 07 2024 |
4227 |
317.44 |
| Feb 29 2024 |
1840 |
315.7 |
| Feb 29 2024 |
2790 |
311.19 |
| Feb 29 2024 |
4256 |
317.44 |
| Feb 22 2024 |
1832 |
315.7 |
| Feb 22 2024 |
2787 |
311.19 |
| Feb 22 2024 |
4219 |
316.51 |
| Feb 15 2024 |
1830 |
315.7 |
| Feb 15 2024 |
2796 |
311.19 |
| Feb 15 2024 |
4213 |
316.51 |
| Feb 08 2024 |
1811 |
315.7 |
| Feb 08 2024 |
2792 |
311.19 |
| Feb 08 2024 |
4180 |
316.51 |
| Feb 01 2024 |
1693 |
315.7 |
| Feb 01 2024 |
2832 |
311.19 |
| Feb 01 2024 |
4104 |
316.51 |
| Jan 25 2024 |
1682 |
315.7 |
| Jan 25 2024 |
2824 |
311.19 |
| Jan 25 2024 |
4091 |
316.51 |
| Jan 18 2024 |
1682 |
315.7 |
| Jan 18 2024 |
2815 |
311.19 |
| Jan 18 2024 |
4083 |
316.51 |
| Jan 11 2024 |
1682 |
315.7 |
| Jan 11 2024 |
2812 |
311.19 |
| Jan 11 2024 |
4085 |
316.51 |
| Jan 04 2024 |
1682 |
315.7 |
| Jan 04 2024 |
2812 |
311.19 |
| Jan 04 2024 |
4083 |
316.51 |
| Dec 28 2023 |
1682 |
315.7 |
| Dec 28 2023 |
2814 |
311.19 |
| Dec 28 2023 |
4084 |
316.51 |
| Dec 21 2023 |
1682 |
315.7 |
| Dec 21 2023 |
2814 |
311.19 |
| Dec 21 2023 |
4084 |
316.51 |
| Dec 14 2023 |
1682 |
315.7 |
| Dec 14 2023 |
2813 |
311.19 |
| Dec 14 2023 |
4084 |
316.51 |
| Dec 07 2023 |
1682 |
315.7 |
| Dec 07 2023 |
2813 |
311.19 |
| Dec 07 2023 |
4084 |
316.51 |
| Nov 30 2023 |
1678 |
315.7 |
| Nov 30 2023 |
2812 |
311.19 |
| Nov 30 2023 |
4085 |
316.51 |
| Nov 23 2023 |
1678 |
315.7 |
| Nov 23 2023 |
2812 |
311.19 |
| Nov 23 2023 |
4083 |
316.51 |
| Nov 16 2023 |
1678 |
315.7 |
| Nov 16 2023 |
2811 |
311.19 |
| Nov 16 2023 |
4079 |
316.51 |
| Nov 09 2023 |
1680 |
315.7 |
| Nov 09 2023 |
2805 |
311.19 |
| Nov 09 2023 |
4078 |
316.51 |
| Nov 02 2023 |
1680 |
315.7 |
| Nov 02 2023 |
2805 |
311.19 |
| Nov 02 2023 |
4078 |
316.51 |
| Oct 26 2023 |
1673 |
315.7 |
| Oct 26 2023 |
2817 |
311.19 |
| Oct 26 2023 |
4076 |
316.51 |
| Oct 19 2023 |
1674 |
315.7 |
| Oct 19 2023 |
2815 |
311.19 |
| Oct 19 2023 |
4047 |
316.51 |
| Oct 12 2023 |
1674 |
315.7 |
| Oct 12 2023 |
2819 |
311.19 |
| Oct 12 2023 |
4051 |
316.51 |
| Oct 05 2023 |
1676 |
315.7 |
| Oct 05 2023 |
2816 |
311.19 |
| Oct 05 2023 |
3966 |
316.51 |
| Sep 28 2023 |
1713 |
315.7 |
| Sep 28 2023 |
2813 |
311.19 |
| Sep 28 2023 |
4008 |
316.51 |
| Sep 21 2023 |
1712 |
315.7 |
| Sep 21 2023 |
2806 |
311.19 |
| Sep 21 2023 |
3997 |
316.51 |
| Sep 14 2023 |
1728 |
315.7 |
| Sep 14 2023 |
2811 |
311.19 |
| Sep 14 2023 |
4004 |
316.51 |
| Sep 07 2023 |
1732 |
315.7 |
| Sep 07 2023 |
2817 |
311.19 |
| Sep 07 2023 |
4015 |
316.51 |
| Aug 31 2023 |
1745 |
315.7 |
| Aug 31 2023 |
2733 |
307.49 |
| Aug 31 2023 |
4036 |
316.51 |
| Aug 24 2023 |
1771 |
315.7 |
| Aug 24 2023 |
2734 |
307.49 |
| Aug 24 2023 |
4015 |
316.51 |
| Aug 17 2023 |
1766 |
315.7 |
| Aug 17 2023 |
2757 |
307.49 |
| Aug 17 2023 |
4026 |
316.51 |
| Aug 10 2023 |
1771 |
315.7 |
| Aug 10 2023 |
2763 |
307.49 |
| Aug 10 2023 |
4046 |
316.51 |
| Aug 03 2023 |
1766 |
315.7 |
| Aug 03 2023 |
2743 |
307.49 |
| Aug 03 2023 |
4032 |
316.51 |
| Jul 27 2023 |
1784 |
315.7 |
| Jul 27 2023 |
2751 |
307.49 |
| Jul 27 2023 |
4027 |
316.51 |
| Jul 20 2023 |
1799 |
315.7 |
| Jul 20 2023 |
2776 |
307.49 |
| Jul 20 2023 |
4009 |
316.51 |
| Jul 13 2023 |
1807 |
315.7 |
| Jul 13 2023 |
2803 |
307.49 |
| Jul 13 2023 |
4049 |
316.51 |
| Jul 06 2023 |
1826 |
315.7 |
| Jul 06 2023 |
2830 |
307.49 |
| Jul 06 2023 |
4058 |
316.51 |
| Jun 29 2023 |
1827 |
315.7 |
| Jun 29 2023 |
2548 |
299.08 |
| Jun 29 2023 |
2965 |
292.81 |
| Jun 22 2023 |
1833 |
315.7 |
| Jun 22 2023 |
2563 |
299.08 |
| Jun 22 2023 |
2986 |
292.81 |
| Jun 15 2023 |
1849 |
315.7 |
| Jun 15 2023 |
2592 |
299.08 |
| Jun 15 2023 |
3019 |
292.81 |
| Jun 08 2023 |
1875 |
315.7 |
| Jun 08 2023 |
2603 |
299.08 |
| Jun 08 2023 |
3055 |
292.81 |
| Jun 01 2023 |
1892 |
315.7 |
| Jun 01 2023 |
2582 |
299.08 |
| Jun 01 2023 |
3046 |
292.81 |
| May 25 2023 |
1877 |
315.7 |
| May 25 2023 |
2572 |
299.08 |
| May 25 2023 |
3043 |
292.81 |
| May 18 2023 |
1870 |
315.7 |
| May 18 2023 |
2584 |
299.08 |
| May 18 2023 |
3046 |
292.81 |
| May 11 2023 |
1842 |
315.7 |
| May 11 2023 |
2570 |
299.08 |
| May 11 2023 |
3023 |
292.81 |
| May 04 2023 |
2681 |
348.76 |
| May 04 2023 |
2671 |
304.32 |
| May 04 2023 |
2601 |
283.08 |
| Apr 27 2023 |
2652 |
348.76 |
| Apr 27 2023 |
2673 |
304.32 |
| Apr 27 2023 |
2587 |
283.08 |
| Apr 20 2023 |
2618 |
348.76 |
| Apr 20 2023 |
2657 |
304.32 |
| Apr 20 2023 |
2591 |
283.08 |
| Apr 13 2023 |
2586 |
348.76 |
| Apr 13 2023 |
2646 |
304.32 |
| Apr 13 2023 |
2571 |
283.08 |
| Apr 06 2023 |
2561 |
348.76 |
| Apr 06 2023 |
2646 |
304.32 |
| Apr 06 2023 |
2575 |
283.08 |
| Mar 30 2023 |
2527 |
348.76 |
| Mar 30 2023 |
2642 |
304.32 |
| Mar 30 2023 |
2576 |
283.08 |
| Mar 23 2023 |
2498 |
348.76 |
| Mar 23 2023 |
2612 |
304.32 |
| Mar 23 2023 |
2559 |
283.08 |
| Mar 16 2023 |
2473 |
348.76 |
| Mar 16 2023 |
2595 |
304.32 |
| Mar 16 2023 |
2564 |
283.08 |
| Mar 09 2023 |
2397 |
348.76 |
| Mar 09 2023 |
3601 |
339.28 |
| Mar 09 2023 |
2535 |
283.08 |
| Mar 02 2023 |
2525 |
354.47 |
| Mar 02 2023 |
3568 |
339.28 |
| Mar 02 2023 |
2540 |
283.08 |
| Feb 23 2023 |
2531 |
354.47 |
| Feb 23 2023 |
3558 |
339.28 |
| Feb 23 2023 |
2536 |
283.08 |
| Feb 16 2023 |
2473 |
354.47 |
| Feb 16 2023 |
3534 |
339.28 |
| Feb 16 2023 |
2518 |
283.08 |
| Feb 09 2023 |
2473 |
354.47 |
| Feb 09 2023 |
3523 |
339.28 |
| Feb 09 2023 |
2518 |
283.08 |
| Feb 02 2023 |
2472 |
354.47 |
| Feb 02 2023 |
3497 |
339.28 |
| Feb 02 2023 |
2499 |
283.08 |
| Jan 26 2023 |
2472 |
354.47 |
| Jan 26 2023 |
3489 |
339.28 |
| Jan 26 2023 |
2496 |
283.08 |
| Jan 19 2023 |
2472 |
354.47 |
| Jan 19 2023 |
3477 |
339.28 |
| Jan 19 2023 |
2484 |
283.08 |
| Jan 12 2023 |
2472 |
354.47 |
| Jan 12 2023 |
3475 |
339.28 |
| Jan 12 2023 |
2484 |
283.08 |
| Jan 05 2023 |
2472 |
354.47 |
| Jan 05 2023 |
3475 |
339.28 |
| Jan 05 2023 |
2484 |
283.08 |
| Dec 29 2022 |
2472 |
354.47 |
| Dec 29 2022 |
3475 |
339.28 |
| Dec 29 2022 |
2483 |
283.08 |
| Dec 22 2022 |
2472 |
354.47 |
| Dec 22 2022 |
3475 |
339.28 |
| Dec 22 2022 |
2483 |
283.08 |
| Dec 15 2022 |
2470 |
354.47 |
| Dec 15 2022 |
3473 |
339.28 |
| Dec 15 2022 |
2491 |
283.08 |
| Dec 08 2022 |
2470 |
354.47 |
| Dec 08 2022 |
3469 |
339.28 |
| Dec 08 2022 |
2489 |
283.08 |
| Dec 01 2022 |
2470 |
354.47 |
| Dec 01 2022 |
3469 |
339.28 |
| Dec 01 2022 |
2489 |
283.08 |
| Nov 24 2022 |
2470 |
354.47 |
| Nov 24 2022 |
3469 |
339.28 |
| Nov 24 2022 |
2489 |
283.08 |
| Nov 17 2022 |
2466 |
354.47 |
| Nov 17 2022 |
3467 |
339.28 |
| Nov 17 2022 |
2487 |
283.08 |
| Nov 10 2022 |
2467 |
354.47 |
| Nov 10 2022 |
3467 |
339.28 |
| Nov 10 2022 |
2488 |
283.08 |
| Nov 03 2022 |
2466 |
354.47 |
| Nov 03 2022 |
3459 |
339.28 |
| Nov 03 2022 |
2483 |
283.08 |
| Oct 27 2022 |
2466 |
354.47 |
| Oct 27 2022 |
3454 |
339.28 |
| Oct 27 2022 |
2480 |
283.08 |
| Oct 20 2022 |
2470 |
354.47 |
| Oct 20 2022 |
3454 |
339.28 |
| Oct 20 2022 |
2481 |
283.08 |
| Oct 13 2022 |
2462 |
354.47 |
| Oct 13 2022 |
3454 |
339.28 |
| Oct 13 2022 |
2482 |
283.08 |
| Oct 06 2022 |
2465 |
354.47 |
| Oct 06 2022 |
3457 |
339.28 |
| Oct 06 2022 |
2481 |
283.08 |
| Sep 29 2022 |
2458 |
354.47 |
| Sep 29 2022 |
3464 |
339.28 |
| Sep 29 2022 |
2482 |
283.08 |
| Sep 22 2022 |
2453 |
354.47 |
| Sep 22 2022 |
3460 |
339.28 |
| Sep 22 2022 |
2489 |
283.08 |
| Sep 15 2022 |
2451 |
354.47 |
| Sep 15 2022 |
3455 |
339.28 |
| Sep 15 2022 |
2489 |
283.08 |
| Sep 08 2022 |
2453 |
354.47 |
| Sep 08 2022 |
3431 |
339.28 |
| Sep 08 2022 |
2495 |
283.08 |
| Sep 01 2022 |
2428 |
354.47 |
| Sep 01 2022 |
3379 |
339.28 |
| Sep 01 2022 |
2462 |
283.08 |
| Aug 25 2022 |
2403 |
354.47 |
| Aug 25 2022 |
3342 |
339.28 |
| Aug 25 2022 |
2451 |
283.08 |
| Aug 18 2022 |
2370 |
354.47 |
| Aug 18 2022 |
3331 |
339.28 |
| Aug 18 2022 |
2441 |
283.08 |
| Aug 11 2022 |
2364 |
354.47 |
| Aug 11 2022 |
3282 |
339.28 |
| Aug 11 2022 |
2438 |
283.08 |
| Aug 04 2022 |
2349 |
354.47 |
| Aug 04 2022 |
3278 |
339.28 |
| Aug 04 2022 |
2429 |
283.08 |
| Jul 28 2022 |
2317 |
354.47 |
| Jul 28 2022 |
3212 |
339.28 |
| Jul 28 2022 |
2402 |
283.08 |
| Jul 21 2022 |
2303 |
354.47 |
| Jul 21 2022 |
3151 |
339.28 |
| Jul 21 2022 |
2364 |
283.08 |
| Jul 14 2022 |
2298 |
354.47 |
| Jul 14 2022 |
3142 |
339.28 |
| Jul 14 2022 |
2361 |
283.08 |
| Jul 07 2022 |
2264 |
354.47 |
| Jul 07 2022 |
3110 |
339.28 |
| Jul 07 2022 |
2355 |
283.08 |
| Jun 30 2022 |
2236 |
354.47 |
| Jun 30 2022 |
3103 |
339.28 |
| Jun 30 2022 |
2347 |
283.08 |
| Jun 23 2022 |
2233 |
354.47 |
| Jun 23 2022 |
3083 |
339.28 |
| Jun 23 2022 |
2339 |
283.08 |
| Jun 16 2022 |
2198 |
354.47 |
| Jun 16 2022 |
2963 |
339.28 |
| Jun 16 2022 |
2281 |
283.08 |
| Jun 09 2022 |
2172 |
354.47 |
| Jun 09 2022 |
2943 |
339.28 |
| Jun 09 2022 |
2234 |
283.08 |
| Jun 02 2022 |
2136 |
354.47 |
| Jun 02 2022 |
2839 |
339.28 |
| Jun 02 2022 |
2197 |
283.08 |
| May 26 2022 |
2102 |
354.47 |
| May 26 2022 |
2798 |
339.28 |
| May 26 2022 |
2146 |
283.08 |
| May 19 2022 |
2024 |
354.47 |
| May 19 2022 |
2709 |
339.28 |
| May 19 2022 |
2127 |
283.08 |
| May 12 2022 |
2012 |
354.47 |
| May 12 2022 |
1841 |
295.57 |
| May 12 2022 |
2115 |
283.08 |
| May 05 2022 |
1934 |
354.47 |
| May 05 2022 |
1789 |
295.57 |
| May 05 2022 |
2072 |
283.08 |
| Apr 28 2022 |
3479 |
406.66 |
| Apr 28 2022 |
1731 |
294.33 |
| Apr 28 2022 |
3578 |
339.26 |
| Apr 21 2022 |
3237 |
406.66 |
| Apr 21 2022 |
1662 |
294.33 |
| Apr 21 2022 |
3468 |
339.26 |
| Apr 14 2022 |
3257 |
406.66 |
| Apr 14 2022 |
1642 |
294.33 |
| Apr 14 2022 |
3402 |
339.26 |
| Apr 07 2022 |
3265 |
406.66 |
| Apr 07 2022 |
1622 |
294.33 |
| Apr 07 2022 |
3346 |
339.26 |
| Mar 31 2022 |
3278 |
406.66 |
| Mar 31 2022 |
1617 |
294.33 |
| Mar 31 2022 |
3341 |
339.26 |
| Mar 24 2022 |
3226 |
406.66 |
| Mar 24 2022 |
1591 |
294.33 |
| Mar 24 2022 |
3256 |
339.26 |
| Mar 17 2022 |
3223 |
406.66 |
| Mar 17 2022 |
1570 |
294.33 |
| Mar 17 2022 |
3234 |
339.26 |
| Mar 10 2022 |
6937 |
524.58 |
| Mar 10 2022 |
735 |
286.88 |
| Mar 10 2022 |
4085 |
366.11 |
| Mar 03 2022 |
7108 |
524.58 |
| Mar 03 2022 |
702 |
286.88 |
| Mar 03 2022 |
4091 |
366.11 |
| Feb 24 2022 |
6941 |
524.58 |
| Feb 24 2022 |
672 |
286.88 |
| Feb 24 2022 |
4006 |
366.11 |
| Feb 17 2022 |
4522 |
461.73 |
| Feb 17 2022 |
666 |
286.88 |
| Feb 17 2022 |
3985 |
374.3 |
| Feb 10 2022 |
4567 |
461.73 |
| Feb 10 2022 |
652 |
286.88 |
| Feb 10 2022 |
4052 |
374.3 |
| Feb 03 2022 |
4650 |
461.73 |
| Feb 03 2022 |
2084 |
336.03 |
| Feb 03 2022 |
2880 |
336.03 |
| Jan 27 2022 |
4659 |
461.73 |
| Jan 27 2022 |
2090 |
336.03 |
| Jan 27 2022 |
2879 |
336.03 |
| Jan 20 2022 |
4685 |
461.73 |
| Jan 20 2022 |
2092 |
336.03 |
| Jan 20 2022 |
2881 |
336.03 |
| Jan 13 2022 |
4685 |
461.73 |
| Jan 13 2022 |
2091 |
336.03 |
| Jan 13 2022 |
2883 |
336.03 |
| Jan 06 2022 |
4685 |
461.73 |
| Jan 06 2022 |
2091 |
336.03 |
| Jan 06 2022 |
2883 |
336.03 |
| Dec 30 2021 |
4690 |
461.73 |
| Dec 30 2021 |
2091 |
336.03 |
| Dec 30 2021 |
2881 |
336.03 |
| Dec 23 2021 |
4690 |
461.73 |
| Dec 23 2021 |
2091 |
336.03 |
| Dec 23 2021 |
2881 |
336.03 |
| Dec 16 2021 |
4690 |
461.73 |
| Dec 16 2021 |
2091 |
336.03 |
| Dec 16 2021 |
2881 |
336.03 |
| Dec 09 2021 |
4690 |
461.73 |
| Dec 09 2021 |
2091 |
336.03 |
| Dec 09 2021 |
2881 |
336.03 |
| Dec 02 2021 |
4690 |
461.73 |
| Dec 02 2021 |
2092 |
336.03 |
| Dec 02 2021 |
2881 |
336.03 |
| Nov 25 2021 |
4690 |
461.73 |
| Nov 25 2021 |
2092 |
336.03 |
| Nov 25 2021 |
2881 |
336.03 |
| Nov 18 2021 |
4690 |
461.73 |
| Nov 18 2021 |
2092 |
336.03 |
| Nov 18 2021 |
2881 |
336.03 |
| Nov 11 2021 |
4691 |
461.73 |
| Nov 11 2021 |
2092 |
336.03 |
| Nov 11 2021 |
2881 |
336.03 |
| Nov 04 2021 |
4691 |
461.73 |
| Nov 04 2021 |
2092 |
336.03 |
| Nov 04 2021 |
2888 |
336.03 |
| Oct 28 2021 |
4691 |
461.73 |
| Oct 28 2021 |
2092 |
336.03 |
| Oct 28 2021 |
2888 |
336.03 |
| Oct 21 2021 |
4691 |
461.73 |
| Oct 21 2021 |
2092 |
336.03 |
| Oct 21 2021 |
2888 |
336.03 |
| Oct 14 2021 |
4690 |
461.73 |
| Oct 14 2021 |
2092 |
336.03 |
| Oct 14 2021 |
2889 |
336.03 |
| Oct 07 2021 |
4702 |
461.73 |
| Oct 07 2021 |
2093 |
336.03 |
| Oct 07 2021 |
2889 |
336.03 |
| Sep 30 2021 |
4713 |
461.73 |
| Sep 30 2021 |
2058 |
336.03 |
| Sep 30 2021 |
2848 |
336.03 |
| Sep 23 2021 |
4775 |
461.73 |
| Sep 23 2021 |
1996 |
336.03 |
| Sep 23 2021 |
2775 |
336.03 |
| Sep 16 2021 |
4719 |
461.73 |
| Sep 16 2021 |
2505 |
363.21 |
| Sep 16 2021 |
3413 |
359.56 |
| Sep 09 2021 |
4780 |
461.73 |
| Sep 09 2021 |
2487 |
363.21 |
| Sep 09 2021 |
3409 |
359.56 |
| Sep 02 2021 |
4897 |
461.73 |
| Sep 02 2021 |
2382 |
363.21 |
| Sep 02 2021 |
3295 |
359.56 |
| Aug 26 2021 |
4985 |
461.73 |
| Aug 26 2021 |
2366 |
363.21 |
| Aug 26 2021 |
3291 |
359.56 |
| Aug 19 2021 |
5063 |
461.73 |
| Aug 19 2021 |
2205 |
363.21 |
| Aug 19 2021 |
3169 |
359.56 |
| Aug 12 2021 |
5067 |
461.73 |
| Aug 12 2021 |
2062 |
389.9 |
| Aug 12 2021 |
4047 |
384.49 |
| Aug 05 2021 |
3007 |
452.61 |
| Aug 05 2021 |
2664 |
388.08 |
| Aug 05 2021 |
3972 |
384.42 |
| Jul 29 2021 |
3011 |
452.61 |
| Jul 29 2021 |
2643 |
388.08 |
| Jul 29 2021 |
3930 |
384.42 |
| Jul 22 2021 |
2957 |
452.61 |
| Jul 22 2021 |
2525 |
388.08 |
| Jul 22 2021 |
3786 |
384.42 |
| Jul 15 2021 |
3026 |
452.61 |
| Jul 15 2021 |
2510 |
388.08 |
| Jul 15 2021 |
3787 |
384.42 |
| Jul 08 2021 |
3047 |
452.61 |
| Jul 08 2021 |
2525 |
388.08 |
| Jul 08 2021 |
3766 |
384.42 |
| Jul 01 2021 |
3100 |
452.61 |
| Jul 01 2021 |
1795 |
362.11 |
| Jul 01 2021 |
3752 |
384.42 |
| Jun 24 2021 |
2985 |
447.2 |
| Jun 24 2021 |
1770 |
362.11 |
| Jun 24 2021 |
3733 |
384.42 |
| Jun 17 2021 |
2974 |
447.2 |
| Jun 17 2021 |
1625 |
362.11 |
| Jun 17 2021 |
3583 |
384.42 |
| Jun 10 2021 |
2916 |
447.2 |
| Jun 10 2021 |
1482 |
362.11 |
| Jun 10 2021 |
3403 |
384.42 |
| Jun 03 2021 |
3355 |
384.42 |
| May 27 2021 |
2159 |
421.41 |
| May 27 2021 |
2362 |
362.11 |
| May 27 2021 |
3809 |
384.42 |
| May 07 2021 |
5121 |
384.42 |
| Feb 19 2021 |
1272 |
398.89 |
| Feb 19 2021 |
1909 |
398.89 |
| Feb 12 2021 |
1375 |
398.89 |
| Feb 12 2021 |
2051 |
398.89 |
| Feb 05 2021 |
679 |
368.8 |
| Feb 05 2021 |
1434 |
398.89 |
| Feb 05 2021 |
1323 |
376.32 |
| Jan 29 2021 |
688 |
368.8 |
| Jan 29 2021 |
1443 |
398.89 |
| Jan 29 2021 |
1352 |
376.32 |
| Jan 22 2021 |
1485 |
398.89 |
| Jan 22 2021 |
1149 |
389.9 |
| Jan 22 2021 |
1665 |
384.49 |
| Jan 15 2021 |
1170 |
389.9 |
| Jan 15 2021 |
1485 |
398.89 |
| Jan 15 2021 |
1702 |
384.49 |
| Jan 08 2021 |
1170 |
389.9 |
| Jan 08 2021 |
1485 |
398.89 |
| Jan 08 2021 |
1700 |
384.49 |
| Jan 01 2021 |
1163 |
389.9 |
| Jan 01 2021 |
1485 |
398.89 |
| Jan 01 2021 |
1684 |
384.49 |
| Dec 25 2020 |
1485 |
398.89 |
| Dec 25 2020 |
1163 |
389.9 |
| Dec 25 2020 |
1684 |
384.49 |
| Dec 18 2020 |
1163 |
389.9 |
| Dec 18 2020 |
1485 |
398.89 |
| Dec 18 2020 |
1684 |
384.49 |
| Dec 11 2020 |
1163 |
389.9 |
| Dec 11 2020 |
1485 |
398.89 |
| Dec 11 2020 |
1683 |
384.49 |
| Dec 04 2020 |
1150 |
389.9 |
| Dec 04 2020 |
1485 |
398.89 |
| Dec 04 2020 |
1675 |
384.49 |
| Nov 27 2020 |
1150 |
389.9 |
| Nov 27 2020 |
1485 |
398.89 |
| Nov 27 2020 |
1675 |
384.49 |
| Nov 20 2020 |
1150 |
389.9 |
| Nov 20 2020 |
1485 |
398.89 |
| Nov 20 2020 |
1675 |
384.49 |
| Nov 13 2020 |
1150 |
389.9 |
| Nov 13 2020 |
1485 |
398.89 |
| Nov 13 2020 |
1675 |
384.49 |
| Nov 06 2020 |
1485 |
398.89 |
| Nov 06 2020 |
1150 |
389.9 |
| Nov 06 2020 |
1705 |
384.49 |
| Oct 30 2020 |
1148 |
389.9 |
| Oct 30 2020 |
1480 |
398.89 |
| Oct 30 2020 |
1664 |
384.49 |
| Oct 23 2020 |
1148 |
389.9 |
| Oct 23 2020 |
1425 |
398.89 |
| Oct 23 2020 |
1651 |
384.49 |
| Oct 16 2020 |
1432 |
398.89 |
| Oct 16 2020 |
1142 |
389.9 |
| Oct 16 2020 |
1659 |
384.49 |
| Oct 09 2020 |
1133 |
389.9 |
| Oct 09 2020 |
1436 |
398.89 |
| Oct 09 2020 |
1648 |
384.49 |
| Oct 02 2020 |
1341 |
398.89 |
| Oct 02 2020 |
1048 |
389.9 |
| Oct 02 2020 |
1510 |
384.49 |
| Sep 25 2020 |
1328 |
398.89 |
| Sep 25 2020 |
1070 |
389.9 |
| Sep 25 2020 |
1540 |
384.49 |
| Sep 18 2020 |
1075 |
389.9 |
| Sep 18 2020 |
1330 |
398.89 |
| Sep 18 2020 |
1546 |
384.49 |
| Sep 11 2020 |
1092 |
389.9 |
| Sep 11 2020 |
1238 |
398.89 |
| Sep 11 2020 |
1454 |
384.49 |
| Sep 04 2020 |
1182 |
389.9 |
| Sep 04 2020 |
1460 |
398.89 |
| Sep 04 2020 |
1696 |
384.49 |
| Aug 28 2020 |
1588 |
398.89 |
| Aug 28 2020 |
1367 |
389.9 |
| Aug 28 2020 |
1863 |
384.49 |
| Aug 21 2020 |
1454 |
389.9 |
| Aug 21 2020 |
1696 |
398.89 |
| Aug 21 2020 |
2011 |
384.49 |
| Aug 14 2020 |
1491 |
389.9 |
| Aug 14 2020 |
1730 |
398.89 |
| Aug 14 2020 |
2050 |
384.49 |
| Aug 07 2020 |
2660 |
416.62 |
| Aug 07 2020 |
1551 |
388.08 |
| Aug 07 2020 |
2177 |
384.42 |
| Jul 31 2020 |
1669 |
388.08 |
| Jul 31 2020 |
2818 |
416.62 |
| Jul 31 2020 |
2278 |
384.42 |
| Jul 24 2020 |
1811 |
388.08 |
| Jul 24 2020 |
2939 |
416.62 |
| Jul 24 2020 |
2439 |
384.42 |
| Jul 17 2020 |
1981 |
388.08 |
| Jul 17 2020 |
3166 |
416.62 |
| Jul 17 2020 |
2559 |
384.42 |
| Jul 10 2020 |
3290 |
416.62 |
| Jul 10 2020 |
2154 |
388.08 |
| Jul 10 2020 |
2732 |
384.42 |
| Jul 03 2020 |
1200 |
362.11 |
| Jul 03 2020 |
3364 |
416.62 |
| Jul 03 2020 |
2753 |
384.42 |
| Jun 26 2020 |
1315 |
362.11 |
| Jun 26 2020 |
3856 |
421.41 |
| Jun 26 2020 |
2979 |
384.42 |
| Jun 19 2020 |
1378 |
362.11 |
| Jun 19 2020 |
3959 |
421.41 |
| Jun 19 2020 |
3150 |
384.42 |
| Jun 12 2020 |
1426 |
362.11 |
| Jun 12 2020 |
4111 |
421.41 |
| Jun 12 2020 |
3256 |
384.42 |
| Jun 05 2020 |
1516 |
362.11 |
| Jun 05 2020 |
4185 |
421.41 |
| Jun 05 2020 |
3373 |
384.42 |
| May 29 2020 |
1576 |
362.11 |
| May 29 2020 |
4339 |
421.41 |
| May 29 2020 |
3493 |
384.42 |
| May 22 2020 |
6246 |
444.82 |
| May 22 2020 |
1668 |
362.11 |
| May 22 2020 |
3640 |
384.42 |
| May 15 2020 |
1708 |
362.11 |
| May 15 2020 |
6533 |
444.82 |
| May 15 2020 |
3801 |
384.42 |
| May 08 2020 |
1737 |
362.11 |
| May 08 2020 |
6690 |
444.82 |
| May 08 2020 |
3880 |
384.42 |
| May 01 2020 |
7062 |
445 |
| May 01 2020 |
1849 |
362.11 |
| May 01 2020 |
4175 |
384.42 |
| Apr 24 2020 |
1899 |
362.11 |
| Apr 24 2020 |
7343 |
445 |
| Apr 24 2020 |
4405 |
384.42 |
| Apr 17 2020 |
6097 |
427.91 |
| Apr 17 2020 |
1915 |
362.11 |
| Apr 17 2020 |
4534 |
384.42 |
| Apr 10 2020 |
6289 |
427.91 |
| Apr 10 2020 |
1949 |
362.11 |
| Apr 10 2020 |
4633 |
384.42 |
| Apr 03 2020 |
2021 |
362.11 |
| Apr 03 2020 |
6553 |
427.91 |
| Apr 03 2020 |
4804 |
384.42 |
| Mar 27 2020 |
2058 |
362.11 |
| Mar 27 2020 |
6828 |
427.91 |
| Mar 27 2020 |
4990 |
384.42 |
| Mar 20 2020 |
2078 |
362.11 |
| Mar 20 2020 |
6941 |
427.91 |
| Mar 20 2020 |
5082 |
384.42 |
| Mar 13 2020 |
7094 |
427.91 |
| Mar 13 2020 |
2099 |
362.11 |
| Mar 13 2020 |
5152 |
384.42 |
| Mar 06 2020 |
2121 |
362.11 |
| Mar 06 2020 |
6999 |
425.66 |
| Mar 06 2020 |
5194 |
384.42 |
| Feb 28 2020 |
2113 |
362.11 |
| Feb 28 2020 |
7102 |
425.66 |
| Feb 28 2020 |
5224 |
384.42 |
| Feb 21 2020 |
7121 |
427.11 |
| Feb 21 2020 |
2090 |
362.11 |
| Feb 21 2020 |
4583 |
378.94 |
| Feb 14 2020 |
2098 |
362.11 |
| Feb 14 2020 |
7146 |
427.11 |
| Feb 14 2020 |
4597 |
378.94 |
| Feb 07 2020 |
3291 |
383.14 |
| Feb 07 2020 |
7136 |
427.11 |
| Feb 07 2020 |
6026 |
392.81 |
| Jan 31 2020 |
3308 |
383.14 |
| Jan 31 2020 |
7185 |
427.11 |
| Jan 31 2020 |
6048 |
392.81 |
| Jan 24 2020 |
7174 |
427.11 |
| Jan 24 2020 |
2842 |
376.24 |
| Jan 24 2020 |
5370 |
386.42 |
| Jan 17 2020 |
2830 |
376.24 |
| Jan 17 2020 |
7180 |
427.11 |
| Jan 17 2020 |
5348 |
386.42 |
| Jan 10 2020 |
2827 |
376.24 |
| Jan 10 2020 |
7180 |
427.11 |
| Jan 10 2020 |
5345 |
386.42 |
| Jan 03 2020 |
2832 |
376.24 |
| Jan 03 2020 |
7182 |
427.11 |
| Jan 03 2020 |
5347 |
386.42 |
| Dec 27 2019 |
2833 |
376.24 |
| Dec 27 2019 |
7182 |
427.11 |
| Dec 27 2019 |
5347 |
386.42 |
| Dec 20 2019 |
2833 |
376.24 |
| Dec 20 2019 |
7182 |
427.11 |
| Dec 20 2019 |
5347 |
386.42 |
| Dec 13 2019 |
2833 |
376.24 |
| Dec 13 2019 |
7182 |
427.11 |
| Dec 13 2019 |
5347 |
386.42 |
| Dec 06 2019 |
7182 |
427.11 |
| Dec 06 2019 |
2832 |
376.24 |
| Dec 06 2019 |
5345 |
386.42 |
| Nov 29 2019 |
2836 |
376.24 |
| Nov 29 2019 |
7182 |
427.11 |
| Nov 29 2019 |
5356 |
386.42 |
| Nov 22 2019 |
2836 |
376.24 |
| Nov 22 2019 |
7182 |
427.11 |
| Nov 22 2019 |
5356 |
386.42 |
| Nov 15 2019 |
7182 |
427.11 |
| Nov 15 2019 |
2836 |
376.24 |
| Nov 15 2019 |
5358 |
386.42 |
| Nov 08 2019 |
2836 |
376.24 |
| Nov 08 2019 |
7160 |
427.11 |
| Nov 08 2019 |
5335 |
386.42 |
| Nov 01 2019 |
7012 |
427.11 |
| Nov 01 2019 |
2835 |
376.24 |
| Nov 01 2019 |
5264 |
386.42 |
| Oct 25 2019 |
7012 |
427.11 |
| Oct 25 2019 |
2840 |
376.24 |
| Oct 25 2019 |
5270 |
386.42 |
| Oct 18 2019 |
2840 |
376.24 |
| Oct 18 2019 |
7033 |
427.11 |
| Oct 18 2019 |
5278 |
386.42 |
| Oct 11 2019 |
2836 |
376.24 |
| Oct 11 2019 |
7024 |
427.11 |
| Oct 11 2019 |
5273 |
386.42 |
| Oct 04 2019 |
2839 |
376.24 |
| Oct 04 2019 |
7010 |
427.11 |
| Oct 04 2019 |
5281 |
386.42 |
| Sep 27 2019 |
7010 |
427.11 |
| Sep 27 2019 |
2832 |
376.24 |
| Sep 27 2019 |
5332 |
386.42 |
| Sep 20 2019 |
2837 |
376.24 |
| Sep 20 2019 |
7000 |
427.11 |
| Sep 20 2019 |
5336 |
386.42 |
| Sep 13 2019 |
2832 |
376.24 |
| Sep 13 2019 |
7045 |
427.11 |
| Sep 13 2019 |
5350 |
386.42 |
| Sep 06 2019 |
7198 |
427.11 |
| Sep 06 2019 |
2834 |
376.24 |
| Sep 06 2019 |
5425 |
386.42 |
| Aug 30 2019 |
2869 |
376.24 |
| Aug 30 2019 |
7256 |
427.11 |
| Aug 30 2019 |
5463 |
386.42 |
| Aug 23 2019 |
2901 |
376.24 |
| Aug 23 2019 |
7336 |
427.11 |
| Aug 23 2019 |
5501 |
386.42 |
| Aug 16 2019 |
2968 |
376.24 |
| Aug 16 2019 |
7324 |
427.11 |
| Aug 16 2019 |
5522 |
386.42 |
| Aug 09 2019 |
7557 |
429.38 |
| Aug 09 2019 |
2856 |
374.1 |
| Aug 09 2019 |
5822 |
388.98 |
| Aug 02 2019 |
2894 |
374.1 |
| Aug 02 2019 |
7635 |
429.38 |
| Aug 02 2019 |
5873 |
388.98 |
| Jul 26 2019 |
2954 |
374.1 |
| Jul 26 2019 |
7656 |
429.38 |
| Jul 26 2019 |
5929 |
388.98 |
| Jul 19 2019 |
2950 |
374.1 |
| Jul 19 2019 |
7782 |
429.38 |
| Jul 19 2019 |
5989 |
388.98 |
| Jul 12 2019 |
3103 |
374.1 |
| Jul 12 2019 |
7795 |
429.38 |
| Jul 12 2019 |
6112 |
388.98 |
| Jul 05 2019 |
4709 |
395.32 |
| Jul 05 2019 |
7973 |
429.38 |
| Jul 05 2019 |
10211 |
420.21 |
| Jun 28 2019 |
4781 |
395.32 |
| Jun 28 2019 |
8402 |
433.3 |
| Jun 28 2019 |
9630 |
414.91 |
| Jun 21 2019 |
8398 |
433.3 |
| Jun 21 2019 |
4777 |
395.32 |
| Jun 21 2019 |
9556 |
414.91 |
| Jun 14 2019 |
4850 |
395.32 |
| Jun 14 2019 |
8397 |
433.3 |
| Jun 14 2019 |
9595 |
414.91 |
| Jun 07 2019 |
4946 |
395.32 |
| Jun 07 2019 |
8459 |
433.3 |
| Jun 07 2019 |
9739 |
414.91 |
| May 31 2019 |
8445 |
433.3 |
| May 31 2019 |
4925 |
395.32 |
| May 31 2019 |
8336 |
404.26 |
| May 24 2019 |
5011 |
395.32 |
| May 24 2019 |
8430 |
433.3 |
| May 24 2019 |
8365 |
404.26 |
| May 17 2019 |
8487 |
433.3 |
| May 17 2019 |
5056 |
395.32 |
| May 17 2019 |
8405 |
404.26 |
| May 10 2019 |
8537 |
433.3 |
| May 10 2019 |
5032 |
395.32 |
| May 10 2019 |
8350 |
404.26 |
| May 03 2019 |
5685 |
402.13 |
| May 03 2019 |
8777 |
434.91 |
| May 03 2019 |
8725 |
406.98 |
| Apr 26 2019 |
5717 |
402.13 |
| Apr 26 2019 |
8878 |
434.91 |
| Apr 26 2019 |
8031 |
402.29 |
| Apr 19 2019 |
5986 |
404.15 |
| Apr 19 2019 |
9406 |
440.85 |
| Apr 19 2019 |
8035 |
402.46 |
| Apr 18 2019 |
9413 |
440.85 |
| Apr 18 2019 |
5994 |
404.15 |
| Apr 12 2019 |
6094 |
404.22 |
| Apr 12 2019 |
9422 |
440.85 |
| Apr 12 2019 |
8093 |
402.46 |
| Apr 05 2019 |
5982 |
404.22 |
| Apr 05 2019 |
9021 |
440.85 |
| Apr 05 2019 |
7829 |
402.46 |
| Mar 29 2019 |
5904 |
404.22 |
| Mar 29 2019 |
8958 |
440.85 |
| Mar 29 2019 |
7804 |
402.46 |
| Mar 22 2019 |
8853 |
440.85 |
| Mar 22 2019 |
5885 |
404.22 |
| Mar 22 2019 |
7771 |
402.46 |
| Mar 15 2019 |
6739 |
414.19 |
| Mar 15 2019 |
9100 |
441.92 |
| Mar 15 2019 |
8360 |
406.96 |
| Mar 08 2019 |
7874 |
426.79 |
| Mar 08 2019 |
9100 |
443.78 |
| Mar 08 2019 |
9313 |
416.67 |
| Mar 01 2019 |
7885 |
426.79 |
| Mar 01 2019 |
9167 |
443.78 |
| Mar 01 2019 |
9369 |
416.67 |
| Feb 22 2019 |
10434 |
456.33 |
| Feb 22 2019 |
7907 |
426.79 |
| Feb 22 2019 |
10513 |
425.55 |
| Feb 15 2019 |
7858 |
426.79 |
| Feb 15 2019 |
10399 |
456.33 |
| Feb 15 2019 |
10444 |
425.55 |
| Feb 08 2019 |
7803 |
426.79 |
| Feb 08 2019 |
10345 |
456.33 |
| Feb 08 2019 |
10384 |
425.55 |
| Feb 01 2019 |
10739 |
458.13 |
| Feb 01 2019 |
10353 |
456.33 |
| Feb 01 2019 |
12660 |
443.66 |
| Jan 25 2019 |
10772 |
458.13 |
| Jan 25 2019 |
10362 |
456.33 |
| Jan 25 2019 |
12699 |
443.66 |
| Jan 18 2019 |
10792 |
458.13 |
| Jan 18 2019 |
10414 |
456.33 |
| Jan 18 2019 |
12717 |
443.66 |
| Jan 11 2019 |
10783 |
458.13 |
| Jan 11 2019 |
10414 |
456.33 |
| Jan 11 2019 |
12702 |
443.66 |
| Jan 04 2019 |
10415 |
456.33 |
| Jan 04 2019 |
10795 |
458.13 |
| Jan 04 2019 |
12711 |
443.66 |
| Dec 28 2018 |
10795 |
458.13 |
| Dec 28 2018 |
10415 |
456.33 |
| Dec 28 2018 |
12711 |
443.66 |
| Dec 21 2018 |
10795 |
458.13 |
| Dec 21 2018 |
10415 |
456.33 |
| Dec 21 2018 |
12711 |
443.66 |
| Dec 14 2018 |
10415 |
456.33 |
| Dec 14 2018 |
10795 |
458.13 |
| Dec 14 2018 |
12711 |
443.66 |
| Dec 07 2018 |
10788 |
458.13 |
| Dec 07 2018 |
10415 |
456.33 |
| Dec 07 2018 |
12706 |
443.66 |
| Nov 30 2018 |
10415 |
456.33 |
| Nov 30 2018 |
10788 |
458.13 |
| Nov 30 2018 |
12706 |
443.66 |
| Nov 23 2018 |
10415 |
456.33 |
| Nov 23 2018 |
10788 |
458.13 |
| Nov 23 2018 |
12706 |
443.66 |
| Nov 16 2018 |
10788 |
458.13 |
| Nov 16 2018 |
10415 |
456.33 |
| Nov 16 2018 |
12706 |
443.66 |
| Nov 09 2018 |
10788 |
458.13 |
| Nov 09 2018 |
10416 |
456.33 |
| Nov 09 2018 |
12707 |
443.66 |
| Nov 02 2018 |
10788 |
458.13 |
| Nov 02 2018 |
10416 |
456.33 |
| Nov 02 2018 |
12681 |
443.66 |
| Oct 26 2018 |
10413 |
456.33 |
| Oct 26 2018 |
10788 |
458.13 |
| Oct 26 2018 |
12679 |
443.66 |
| Oct 19 2018 |
10788 |
458.13 |
| Oct 19 2018 |
10424 |
456.33 |
| Oct 19 2018 |
12700 |
443.66 |
| Oct 12 2018 |
10758 |
458.13 |
| Oct 12 2018 |
10380 |
456.33 |
| Oct 12 2018 |
12646 |
443.66 |
| Oct 05 2018 |
10403 |
456.33 |
| Oct 05 2018 |
10735 |
458.13 |
| Oct 05 2018 |
12749 |
443.66 |
| Sep 28 2018 |
10749 |
458.13 |
| Sep 28 2018 |
10166 |
456.33 |
| Sep 28 2018 |
12440 |
443.66 |
| Sep 21 2018 |
10723 |
458.13 |
| Sep 21 2018 |
10142 |
456.33 |
| Sep 21 2018 |
12430 |
443.66 |
| Sep 14 2018 |
10774 |
458.13 |
| Sep 14 2018 |
10178 |
456.33 |
| Sep 14 2018 |
12478 |
443.66 |
| Sep 07 2018 |
10355 |
456.33 |
| Sep 07 2018 |
10879 |
458.13 |
| Sep 07 2018 |
12715 |
443.66 |
| Aug 31 2018 |
10398 |
456.33 |
| Aug 31 2018 |
10985 |
458.13 |
| Aug 31 2018 |
12785 |
443.66 |
| Aug 24 2018 |
10069 |
452.16 |
| Aug 24 2018 |
10912 |
458.13 |
| Aug 24 2018 |
12809 |
443.66 |
| Aug 17 2018 |
11085 |
458.13 |
| Aug 17 2018 |
10045 |
452.16 |
| Aug 17 2018 |
12953 |
443.66 |
| Aug 10 2018 |
9125 |
437.99 |
| Aug 10 2018 |
10214 |
453.75 |
| Aug 10 2018 |
12822 |
441.93 |
| Aug 03 2018 |
9198 |
437.99 |
| Aug 03 2018 |
10375 |
453.75 |
| Aug 03 2018 |
12928 |
441.93 |
| Jul 27 2018 |
9224 |
437.99 |
| Jul 27 2018 |
10466 |
453.75 |
| Jul 27 2018 |
12974 |
441.93 |
| Jul 20 2018 |
9348 |
437.99 |
| Jul 20 2018 |
10418 |
453.75 |
| Jul 20 2018 |
13155 |
441.93 |
| Jul 13 2018 |
10600 |
453.75 |
| Jul 13 2018 |
9185 |
437.99 |
| Jul 13 2018 |
13035 |
441.93 |
| Jul 06 2018 |
9143 |
437.99 |
| Jul 06 2018 |
10433 |
453.75 |
| Jul 06 2018 |
12840 |
441.93 |
| Jun 29 2018 |
10431 |
453.75 |
| Jun 29 2018 |
10276 |
449.51 |
| Jun 29 2018 |
14035 |
450.93 |
| Jun 22 2018 |
9814 |
442.27 |
| Jun 22 2018 |
10654 |
453.75 |
| Jun 22 2018 |
13914 |
448.01 |
| Jun 15 2018 |
10722 |
453.75 |
| Jun 15 2018 |
9745 |
442.27 |
| Jun 15 2018 |
13909 |
448.01 |
| Jun 08 2018 |
9887 |
442.27 |
| Jun 08 2018 |
10766 |
453.75 |
| Jun 08 2018 |
14047 |
448.01 |
| Jun 01 2018 |
11121 |
453.75 |
| Jun 01 2018 |
9978 |
442.27 |
| Jun 01 2018 |
14380 |
448.01 |
| May 25 2018 |
10072 |
442.27 |
| May 25 2018 |
11166 |
453.75 |
| May 25 2018 |
14558 |
448.01 |
| May 18 2018 |
11251 |
453.75 |
| May 18 2018 |
10105 |
442.27 |
| May 18 2018 |
14620 |
448.01 |
| May 11 2018 |
10059 |
442.27 |
| May 11 2018 |
11279 |
453.75 |
| May 11 2018 |
14708 |
448.01 |
