| Aug 12 2021 |
5601 |
473.47 |
| Aug 12 2021 |
6841 |
473.47 |
| Aug 05 2021 |
5717 |
473.47 |
| Aug 05 2021 |
6831 |
473.47 |
| Jul 29 2021 |
5866 |
473.47 |
| Jul 29 2021 |
6912 |
473.47 |
| Jul 22 2021 |
5835 |
473.47 |
| Jul 22 2021 |
6779 |
473.47 |
| Jul 15 2021 |
6114 |
473.47 |
| Jul 15 2021 |
6811 |
473.47 |
| Jul 08 2021 |
6113 |
473.47 |
| Jul 08 2021 |
6801 |
473.47 |
| Jul 01 2021 |
7821 |
508.14 |
| Jul 01 2021 |
8885 |
508.14 |
| Jun 24 2021 |
7866 |
508.14 |
| Jun 24 2021 |
8833 |
508.14 |
| Jun 17 2021 |
7806 |
508.14 |
| Jun 17 2021 |
9209 |
501.81 |
| Jun 10 2021 |
7726 |
508.14 |
| Jun 10 2021 |
9082 |
501.81 |
| Jun 03 2021 |
9133 |
501.81 |
| May 27 2021 |
7668 |
508.14 |
| May 27 2021 |
9129 |
501.81 |
| May 07 2021 |
18887 |
501.81 |
| Aug 14 2020 |
4856 |
473.47 |
| Aug 14 2020 |
7296 |
473.47 |
| Aug 07 2020 |
5238 |
473.47 |
| Aug 07 2020 |
7836 |
473.47 |
| Jul 31 2020 |
5582 |
473.47 |
| Jul 31 2020 |
8334 |
473.47 |
| Jul 24 2020 |
5824 |
473.47 |
| Jul 24 2020 |
8872 |
473.47 |
| Jul 17 2020 |
6220 |
473.47 |
| Jul 17 2020 |
9291 |
473.47 |
| Jul 10 2020 |
6489 |
473.47 |
| Jul 10 2020 |
9839 |
473.47 |
| Jul 03 2020 |
8372 |
508.14 |
| Jul 03 2020 |
12577 |
508.14 |
| Jun 26 2020 |
8710 |
508.14 |
| Jun 26 2020 |
13188 |
508.14 |
| Jun 19 2020 |
8953 |
508.14 |
| Jun 19 2020 |
13198 |
501.81 |
| Jun 12 2020 |
9426 |
508.14 |
| Jun 12 2020 |
13670 |
501.81 |
| Jun 05 2020 |
9637 |
508.14 |
| Jun 05 2020 |
14092 |
501.81 |
| May 29 2020 |
9954 |
508.14 |
| May 29 2020 |
14535 |
501.81 |
| May 22 2020 |
10240 |
508.14 |
| May 22 2020 |
14973 |
501.81 |
| May 15 2020 |
10779 |
508.14 |
| May 15 2020 |
15453 |
501.81 |
| May 08 2020 |
11042 |
508.14 |
| May 08 2020 |
15826 |
501.81 |
| May 01 2020 |
11940 |
513.9 |
| May 01 2020 |
17109 |
507.71 |
| Apr 24 2020 |
12435 |
513.9 |
| Apr 24 2020 |
18306 |
507.71 |
| Apr 17 2020 |
12867 |
513.9 |
| Apr 17 2020 |
18676 |
507.71 |
| Apr 10 2020 |
13256 |
513.9 |
| Apr 10 2020 |
19090 |
507.71 |
| Apr 03 2020 |
13763 |
513.9 |
| Apr 03 2020 |
19565 |
507.71 |
| Mar 27 2020 |
14269 |
513.9 |
| Mar 27 2020 |
20086 |
507.71 |
| Mar 20 2020 |
14550 |
513.9 |
| Mar 20 2020 |
20349 |
507.71 |
| Mar 13 2020 |
14811 |
513.9 |
| Mar 13 2020 |
20611 |
507.71 |
| Mar 06 2020 |
15086 |
513.9 |
| Mar 06 2020 |
20791 |
507.71 |
| Feb 28 2020 |
15085 |
513.9 |
| Feb 28 2020 |
20790 |
507.71 |
| Feb 21 2020 |
14872 |
513.9 |
| Feb 21 2020 |
20621 |
507.71 |
| Feb 14 2020 |
14934 |
513.9 |
| Feb 14 2020 |
20671 |
507.71 |
| Feb 07 2020 |
14871 |
513.9 |
| Feb 07 2020 |
20523 |
507.71 |
| Jan 31 2020 |
14954 |
513.9 |
| Jan 31 2020 |
20580 |
507.71 |
| Jan 24 2020 |
14967 |
513.9 |
| Jan 24 2020 |
20607 |
507.71 |
| Jan 17 2020 |
14986 |
513.9 |
| Jan 17 2020 |
20503 |
507.71 |
| Jan 10 2020 |
14986 |
513.9 |
| Jan 10 2020 |
20500 |
507.71 |
| Jan 03 2020 |
14988 |
513.9 |
| Jan 03 2020 |
20511 |
507.71 |
| Dec 27 2019 |
14988 |
513.9 |
| Dec 27 2019 |
20509 |
507.71 |
| Dec 20 2019 |
14988 |
513.9 |
| Dec 20 2019 |
20509 |
507.71 |
| Dec 13 2019 |
14989 |
513.9 |
| Dec 13 2019 |
20510 |
507.71 |
| Dec 06 2019 |
14989 |
513.9 |
| Dec 06 2019 |
20494 |
507.71 |
| Nov 29 2019 |
14989 |
513.9 |
| Nov 29 2019 |
20486 |
507.71 |
| Nov 22 2019 |
14989 |
513.9 |
| Nov 22 2019 |
20486 |
507.71 |
| Nov 15 2019 |
14989 |
513.9 |
| Nov 15 2019 |
20491 |
507.71 |
| Nov 08 2019 |
14929 |
513.9 |
| Nov 08 2019 |
20408 |
507.71 |
| Nov 01 2019 |
14629 |
513.9 |
| Nov 01 2019 |
20137 |
507.71 |
| Oct 25 2019 |
14629 |
513.9 |
| Oct 25 2019 |
20154 |
507.71 |
| Oct 18 2019 |
14709 |
513.9 |
| Oct 18 2019 |
20203 |
507.71 |
| Oct 11 2019 |
14660 |
513.9 |
| Oct 11 2019 |
20163 |
507.71 |
| Oct 04 2019 |
14624 |
513.9 |
| Oct 04 2019 |
20134 |
507.71 |
| Sep 27 2019 |
14627 |
513.9 |
| Sep 27 2019 |
20267 |
507.71 |
| Sep 20 2019 |
14579 |
513.9 |
| Sep 20 2019 |
20240 |
507.71 |
| Sep 13 2019 |
14661 |
513.9 |
| Sep 13 2019 |
20288 |
507.71 |
| Sep 06 2019 |
14953 |
513.9 |
| Sep 06 2019 |
20641 |
507.71 |
| Aug 30 2019 |
15028 |
513.9 |
| Aug 30 2019 |
20770 |
507.71 |
| Aug 23 2019 |
15226 |
513.9 |
| Aug 23 2019 |
21005 |
507.71 |
| Aug 16 2019 |
16068 |
526.32 |
| Aug 16 2019 |
21999 |
517.02 |
| Aug 09 2019 |
16149 |
526.32 |
| Aug 09 2019 |
22071 |
517.02 |
| Aug 02 2019 |
16297 |
526.32 |
| Aug 02 2019 |
22254 |
517.02 |
| Jul 26 2019 |
16258 |
526.32 |
| Jul 26 2019 |
22345 |
517.02 |
| Jul 19 2019 |
16529 |
526.32 |
| Jul 19 2019 |
22529 |
517.02 |
| Jul 12 2019 |
16472 |
526.32 |
| Jul 12 2019 |
22605 |
517.02 |
| Jul 05 2019 |
16046 |
518.07 |
| Jul 05 2019 |
22035 |
508.43 |
| Jun 28 2019 |
16154 |
518.07 |
| Jun 28 2019 |
22223 |
508.43 |
| Jun 21 2019 |
16121 |
518.07 |
| Jun 21 2019 |
23198 |
518.07 |
| Jun 14 2019 |
21692 |
658.75 |
| Jun 14 2019 |
16088 |
518.07 |
| Jun 14 2019 |
27456 |
564.96 |
| Jun 07 2019 |
21986 |
658.75 |
| Jun 07 2019 |
16201 |
518.07 |
| Jun 07 2019 |
27721 |
564.96 |
| May 31 2019 |
16165 |
518.07 |
| May 31 2019 |
21893 |
658.75 |
| May 31 2019 |
27617 |
564.96 |
| May 24 2019 |
21876 |
658.75 |
| May 24 2019 |
16114 |
518.07 |
| May 24 2019 |
27623 |
564.96 |
| May 17 2019 |
16169 |
518.07 |
| May 17 2019 |
22014 |
658.75 |
| May 17 2019 |
27635 |
564.96 |
| May 10 2019 |
16300 |
518.07 |
| May 10 2019 |
21987 |
658.75 |
| May 10 2019 |
27652 |
564.96 |
| May 03 2019 |
22022 |
658.75 |
| May 03 2019 |
9233 |
439.43 |
| May 03 2019 |
22858 |
512.54 |
| Apr 26 2019 |
22018 |
658.75 |
| Apr 26 2019 |
9339 |
439.43 |
| Apr 26 2019 |
22298 |
512.54 |
| Apr 19 2019 |
22207 |
658.75 |
| Apr 19 2019 |
9252 |
439.43 |
| Apr 19 2019 |
22257 |
512.54 |
| Apr 18 2019 |
9260 |
439.43 |
| Apr 18 2019 |
22247 |
658.75 |
| Apr 12 2019 |
22491 |
658.75 |
| Apr 12 2019 |
9261 |
439.43 |
| Apr 12 2019 |
22357 |
512.54 |
| Apr 05 2019 |
22017 |
658.75 |
| Apr 05 2019 |
8872 |
439.43 |
| Apr 05 2019 |
21780 |
512.54 |
| Mar 29 2019 |
21763 |
658.75 |
| Mar 29 2019 |
8808 |
439.43 |
| Mar 29 2019 |
21577 |
512.54 |
| Mar 22 2019 |
8706 |
439.43 |
| Mar 22 2019 |
21358 |
658.75 |
| Mar 22 2019 |
21279 |
512.54 |
| Mar 15 2019 |
21174 |
658.75 |
| Mar 15 2019 |
8851 |
439.43 |
| Mar 15 2019 |
21223 |
512.54 |
| Mar 08 2019 |
20987 |
658.75 |
| Mar 08 2019 |
8681 |
439.43 |
| Mar 08 2019 |
20947 |
512.54 |
| Mar 01 2019 |
21026 |
658.75 |
| Mar 01 2019 |
8759 |
439.43 |
| Mar 01 2019 |
21033 |
512.54 |
| Feb 22 2019 |
8769 |
439.43 |
| Feb 22 2019 |
21018 |
658.75 |
| Feb 22 2019 |
21120 |
512.54 |
| Feb 15 2019 |
20954 |
658.75 |
| Feb 15 2019 |
8763 |
439.43 |
| Feb 15 2019 |
20887 |
512.54 |
| Feb 08 2019 |
20718 |
658.75 |
| Feb 08 2019 |
8712 |
439.43 |
| Feb 08 2019 |
20661 |
512.54 |
| Feb 01 2019 |
20744 |
658.75 |
| Feb 01 2019 |
8716 |
439.43 |
| Feb 01 2019 |
20672 |
512.54 |
| Jan 25 2019 |
20720 |
658.75 |
| Jan 25 2019 |
8723 |
439.43 |
| Jan 25 2019 |
20694 |
512.54 |
| Jan 18 2019 |
20724 |
658.75 |
| Jan 18 2019 |
8767 |
439.43 |
| Jan 18 2019 |
20721 |
512.54 |
| Jan 11 2019 |
20695 |
658.75 |
| Jan 11 2019 |
8767 |
439.43 |
| Jan 11 2019 |
20700 |
512.54 |
| Jan 04 2019 |
8768 |
439.43 |
| Jan 04 2019 |
20716 |
658.75 |
| Jan 04 2019 |
20711 |
512.54 |
| Dec 28 2018 |
20716 |
658.75 |
| Dec 28 2018 |
8768 |
439.43 |
| Dec 28 2018 |
20711 |
512.54 |
| Dec 21 2018 |
20716 |
658.75 |
| Dec 21 2018 |
8768 |
439.43 |
| Dec 21 2018 |
20711 |
512.54 |
| Dec 14 2018 |
8768 |
439.43 |
| Dec 14 2018 |
20716 |
658.75 |
| Dec 14 2018 |
20711 |
512.54 |
| Dec 07 2018 |
20700 |
658.75 |
| Dec 07 2018 |
8768 |
439.43 |
| Dec 07 2018 |
20703 |
512.54 |
| Nov 30 2018 |
8768 |
439.43 |
| Nov 30 2018 |
20700 |
658.75 |
| Nov 30 2018 |
20703 |
512.54 |
| Nov 23 2018 |
8768 |
439.43 |
| Nov 23 2018 |
20700 |
658.75 |
| Nov 23 2018 |
20703 |
512.54 |
| Nov 16 2018 |
20700 |
658.75 |
| Nov 16 2018 |
8768 |
439.43 |
| Nov 16 2018 |
20703 |
512.54 |
| Nov 09 2018 |
20700 |
658.75 |
| Nov 09 2018 |
8769 |
439.43 |
| Nov 09 2018 |
20704 |
512.54 |
| Nov 02 2018 |
20700 |
658.75 |
| Nov 02 2018 |
8769 |
439.43 |
| Nov 02 2018 |
20669 |
512.54 |
| Oct 26 2018 |
8768 |
439.43 |
| Oct 26 2018 |
20700 |
658.75 |
| Oct 26 2018 |
20662 |
512.54 |
| Oct 19 2018 |
20700 |
658.75 |
| Oct 19 2018 |
8792 |
439.43 |
| Oct 19 2018 |
20688 |
512.54 |
| Oct 12 2018 |
20656 |
658.75 |
| Oct 12 2018 |
8750 |
439.43 |
| Oct 12 2018 |
20629 |
512.54 |
| Oct 05 2018 |
8759 |
439.43 |
| Oct 05 2018 |
20603 |
658.75 |
| Oct 05 2018 |
20755 |
512.54 |
| Sep 28 2018 |
20615 |
658.75 |
| Sep 28 2018 |
8561 |
439.43 |
| Sep 28 2018 |
20262 |
512.54 |
| Sep 21 2018 |
20531 |
658.75 |
| Sep 21 2018 |
8532 |
439.43 |
| Sep 21 2018 |
20232 |
512.54 |
| Sep 14 2018 |
20640 |
658.75 |
| Sep 14 2018 |
8565 |
439.43 |
| Sep 14 2018 |
20300 |
512.54 |
| Sep 07 2018 |
8711 |
439.43 |
| Sep 07 2018 |
20788 |
658.75 |
| Sep 07 2018 |
20680 |
512.54 |
| Aug 31 2018 |
8735 |
439.43 |
| Aug 31 2018 |
20881 |
658.75 |
| Aug 31 2018 |
20751 |
512.54 |
| Aug 24 2018 |
8761 |
439.43 |
| Aug 24 2018 |
20663 |
658.75 |
| Aug 24 2018 |
20733 |
512.54 |
| Aug 17 2018 |
21008 |
658.75 |
| Aug 17 2018 |
2810 |
368.15 |
| Aug 17 2018 |
21054 |
513.45 |
| Aug 10 2018 |
20981 |
658.75 |
| Aug 10 2018 |
2870 |
368.15 |
| Aug 10 2018 |
21156 |
513.45 |
| Aug 03 2018 |
21213 |
658.75 |
| Aug 03 2018 |
2911 |
368.15 |
| Aug 03 2018 |
21359 |
513.45 |
| Jul 27 2018 |
21259 |
658.75 |
| Jul 27 2018 |
2918 |
368.15 |
| Jul 27 2018 |
21438 |
513.45 |
| Jul 20 2018 |
21482 |
658.75 |
| Jul 20 2018 |
2910 |
368.15 |
| Jul 20 2018 |
21702 |
513.45 |
| Jul 13 2018 |
2991 |
368.15 |
| Jul 13 2018 |
21243 |
658.75 |
| Jul 13 2018 |
21503 |
513.45 |
| Jul 06 2018 |
21371 |
658.75 |
| Jul 06 2018 |
2816 |
368.15 |
| Jul 06 2018 |
21314 |
513.45 |
| Jun 29 2018 |
2836 |
368.15 |
| Jun 29 2018 |
21294 |
658.75 |
| Jun 29 2018 |
21292 |
513.45 |
| Jun 22 2018 |
21689 |
658.75 |
| Jun 22 2018 |
2932 |
368.15 |
| Jun 22 2018 |
21635 |
513.45 |
| Jun 15 2018 |
2957 |
368.15 |
| Jun 15 2018 |
4514 |
368.15 |
| Jun 08 2018 |
2999 |
368.15 |
| Jun 08 2018 |
4601 |
368.15 |
| Jun 01 2018 |
3243 |
368.15 |
| Jun 01 2018 |
4826 |
368.15 |
| May 25 2018 |
3264 |
368.15 |
| May 25 2018 |
4898 |
368.15 |
| May 18 2018 |
3284 |
368.15 |
| May 18 2018 |
4864 |
368.15 |
| May 11 2018 |
3303 |
368.15 |
| May 11 2018 |
4945 |
368.15 |
