Mar 29 2024 |
2100 |
349.91 |
Mar 29 2024 |
5427 |
387.98 |
Mar 27 2024 |
2123 |
349.91 |
Mar 27 2024 |
5433 |
387.98 |
Mar 21 2024 |
2115 |
349.91 |
Mar 21 2024 |
5386 |
387.98 |
Mar 14 2024 |
2149 |
349.91 |
Mar 14 2024 |
5436 |
387.98 |
Mar 07 2024 |
2149 |
349.91 |
Mar 07 2024 |
5446 |
387.98 |
Feb 29 2024 |
2142 |
349.91 |
Feb 29 2024 |
5433 |
387.98 |
Feb 22 2024 |
2146 |
349.91 |
Feb 22 2024 |
5443 |
387.98 |
Feb 15 2024 |
2095 |
349.91 |
Feb 15 2024 |
5393 |
387.98 |
Feb 08 2024 |
2073 |
349.91 |
Feb 08 2024 |
5406 |
387.98 |
Feb 01 2024 |
2031 |
349.91 |
Feb 01 2024 |
5370 |
387.98 |
Jan 25 2024 |
2006 |
349.91 |
Jan 25 2024 |
5307 |
387.98 |
Jan 18 2024 |
2006 |
349.91 |
Jan 18 2024 |
5312 |
387.98 |
Jan 11 2024 |
2006 |
349.91 |
Jan 11 2024 |
5303 |
387.98 |
Jan 04 2024 |
2006 |
349.91 |
Jan 04 2024 |
5200 |
387.98 |
Dec 28 2023 |
2006 |
349.91 |
Dec 28 2023 |
5187 |
387.98 |
Dec 21 2023 |
2006 |
349.91 |
Dec 21 2023 |
5187 |
387.98 |
Dec 14 2023 |
2006 |
349.91 |
Dec 14 2023 |
5161 |
387.98 |
Dec 07 2023 |
2006 |
349.91 |
Dec 07 2023 |
5161 |
387.98 |
Nov 30 2023 |
2016 |
349.91 |
Nov 30 2023 |
5165 |
387.98 |
Nov 23 2023 |
2017 |
349.91 |
Nov 23 2023 |
5150 |
387.98 |
Nov 16 2023 |
2018 |
349.91 |
Nov 16 2023 |
5111 |
387.98 |
Nov 09 2023 |
2028 |
349.91 |
Nov 09 2023 |
5075 |
387.98 |
Nov 02 2023 |
2026 |
349.91 |
Nov 02 2023 |
5073 |
387.98 |
Oct 26 2023 |
2016 |
349.91 |
Oct 26 2023 |
5052 |
387.98 |
Oct 19 2023 |
2015 |
349.91 |
Oct 19 2023 |
5025 |
387.98 |
Oct 12 2023 |
2013 |
349.91 |
Oct 12 2023 |
4990 |
387.98 |
Oct 05 2023 |
1991 |
349.91 |
Oct 05 2023 |
4798 |
387.98 |
Sep 28 2023 |
1996 |
349.91 |
Sep 28 2023 |
4781 |
387.98 |
Sep 21 2023 |
1991 |
349.91 |
Sep 21 2023 |
4711 |
387.98 |
Sep 14 2023 |
2006 |
349.91 |
Sep 14 2023 |
4780 |
387.98 |
Sep 07 2023 |
2021 |
349.91 |
Sep 07 2023 |
4852 |
387.98 |
Aug 31 2023 |
2029 |
349.91 |
Aug 31 2023 |
4842 |
387.98 |
Aug 24 2023 |
2039 |
349.91 |
Aug 24 2023 |
4754 |
387.98 |
Aug 17 2023 |
2056 |
349.91 |
Aug 17 2023 |
4810 |
387.98 |
Aug 10 2023 |
2064 |
349.91 |
Aug 10 2023 |
4844 |
387.98 |
Aug 03 2023 |
2043 |
349.91 |
Aug 03 2023 |
4850 |
387.98 |
Jul 27 2023 |
2049 |
349.91 |
Jul 27 2023 |
8648 |
397.4 |
Jul 20 2023 |
2106 |
349.91 |
Jul 20 2023 |
8606 |
397.4 |
Jul 13 2023 |
2125 |
349.91 |
Jul 13 2023 |
8616 |
397.4 |
Jul 06 2023 |
2133 |
349.91 |
Jul 06 2023 |
2278 |
365 |
Jul 06 2023 |
8151 |
389.3 |
Jun 29 2023 |
2128 |
349.91 |
Jun 29 2023 |
2303 |
365 |
Jun 29 2023 |
8116 |
389.3 |
Jun 22 2023 |
2126 |
349.91 |
Jun 22 2023 |
2341 |
365 |
Jun 22 2023 |
8097 |
389.3 |
Jun 15 2023 |
2022 |
349.91 |
Jun 15 2023 |
2400 |
365 |
Jun 15 2023 |
8134 |
389.3 |
Jun 08 2023 |
2037 |
349.91 |
Jun 08 2023 |
2406 |
365 |
Jun 08 2023 |
8166 |
389.3 |
Jun 01 2023 |
2027 |
349.91 |
Jun 01 2023 |
2390 |
365 |
Jun 01 2023 |
8188 |
389.3 |
May 25 2023 |
2038 |
349.91 |
May 25 2023 |
2393 |
365 |
May 25 2023 |
8127 |
389.3 |
May 18 2023 |
2012 |
349.91 |
May 18 2023 |
2364 |
365 |
May 18 2023 |
8108 |
389.3 |
May 11 2023 |
3751 |
377.95 |
May 11 2023 |
2318 |
365 |
May 11 2023 |
7663 |
383.02 |
May 04 2023 |
3776 |
391.96 |
May 04 2023 |
2264 |
365 |
May 04 2023 |
8472 |
398.25 |
Apr 27 2023 |
3727 |
391.96 |
Apr 27 2023 |
2278 |
365 |
Apr 27 2023 |
8384 |
398.25 |
Apr 20 2023 |
3593 |
391.96 |
Apr 20 2023 |
2279 |
365 |
Apr 20 2023 |
8329 |
398.25 |
Apr 13 2023 |
3600 |
391.96 |
Apr 13 2023 |
2267 |
365 |
Apr 13 2023 |
8284 |
398.25 |
Apr 06 2023 |
3524 |
391.96 |
Apr 06 2023 |
2281 |
365 |
Apr 06 2023 |
7828 |
391.29 |
Mar 30 2023 |
3431 |
391.96 |
Mar 30 2023 |
2272 |
365 |
Mar 30 2023 |
7797 |
391.29 |
Mar 23 2023 |
3456 |
391.96 |
Mar 23 2023 |
2284 |
365 |
Mar 23 2023 |
7753 |
391.29 |
Mar 16 2023 |
3438 |
391.96 |
Mar 16 2023 |
2265 |
365 |
Mar 16 2023 |
7714 |
391.29 |
Mar 09 2023 |
3426 |
391.96 |
Mar 09 2023 |
2266 |
365 |
Mar 09 2023 |
7626 |
391.29 |
Mar 02 2023 |
3420 |
391.96 |
Mar 02 2023 |
2244 |
365 |
Mar 02 2023 |
7584 |
391.29 |
Feb 23 2023 |
3430 |
391.96 |
Feb 23 2023 |
2241 |
365 |
Feb 23 2023 |
7581 |
391.29 |
Feb 16 2023 |
3401 |
391.96 |
Feb 16 2023 |
2238 |
365 |
Feb 16 2023 |
7488 |
391.29 |
Feb 09 2023 |
3255 |
391.96 |
Feb 09 2023 |
2240 |
365 |
Feb 09 2023 |
7478 |
391.29 |
Feb 02 2023 |
3231 |
391.96 |
Feb 02 2023 |
2227 |
365 |
Feb 02 2023 |
7454 |
391.29 |
Jan 26 2023 |
3177 |
391.96 |
Jan 26 2023 |
2217 |
365 |
Jan 26 2023 |
7436 |
391.29 |
Jan 19 2023 |
3177 |
391.96 |
Jan 19 2023 |
2211 |
365 |
Jan 19 2023 |
7426 |
391.29 |
Jan 12 2023 |
3177 |
391.96 |
Jan 12 2023 |
2208 |
365 |
Jan 12 2023 |
7426 |
391.29 |
Jan 05 2023 |
3177 |
391.96 |
Jan 05 2023 |
2208 |
365 |
Jan 05 2023 |
7427 |
391.29 |
Dec 29 2022 |
3177 |
391.96 |
Dec 29 2022 |
2209 |
365 |
Dec 29 2022 |
7427 |
391.29 |
Dec 22 2022 |
3177 |
391.96 |
Dec 22 2022 |
2209 |
365 |
Dec 22 2022 |
7427 |
391.29 |
Dec 15 2022 |
3178 |
391.96 |
Dec 15 2022 |
2209 |
365 |
Dec 15 2022 |
7424 |
391.29 |
Dec 08 2022 |
3178 |
391.96 |
Dec 08 2022 |
2211 |
365 |
Dec 08 2022 |
7417 |
391.29 |
Dec 01 2022 |
3178 |
391.96 |
Dec 01 2022 |
2211 |
365 |
Dec 01 2022 |
7417 |
391.29 |
Nov 24 2022 |
3178 |
391.96 |
Nov 24 2022 |
2211 |
365 |
Nov 24 2022 |
7417 |
391.29 |
Nov 17 2022 |
3175 |
391.96 |
Nov 17 2022 |
2210 |
365 |
Nov 17 2022 |
7409 |
391.29 |
Nov 10 2022 |
3175 |
391.96 |
Nov 10 2022 |
2211 |
365 |
Nov 10 2022 |
7410 |
391.29 |
Nov 03 2022 |
3174 |
391.96 |
Nov 03 2022 |
2215 |
365 |
Nov 03 2022 |
7394 |
391.29 |
Oct 27 2022 |
3174 |
391.96 |
Oct 27 2022 |
2214 |
365 |
Oct 27 2022 |
7392 |
391.29 |
Oct 20 2022 |
3182 |
391.96 |
Oct 20 2022 |
2215 |
365 |
Oct 20 2022 |
7397 |
391.29 |
Oct 13 2022 |
3152 |
391.96 |
Oct 13 2022 |
2215 |
365 |
Oct 13 2022 |
7390 |
391.29 |
Oct 06 2022 |
3126 |
391.96 |
Oct 06 2022 |
2214 |
365 |
Oct 06 2022 |
7387 |
391.29 |
Sep 29 2022 |
3098 |
391.96 |
Sep 29 2022 |
2209 |
365 |
Sep 29 2022 |
7388 |
391.29 |
Sep 22 2022 |
3086 |
391.96 |
Sep 22 2022 |
2204 |
365 |
Sep 22 2022 |
7381 |
391.29 |
Sep 15 2022 |
3077 |
391.96 |
Sep 15 2022 |
2200 |
365 |
Sep 15 2022 |
7372 |
391.29 |
Sep 08 2022 |
3078 |
391.96 |
Sep 08 2022 |
2191 |
365 |
Sep 08 2022 |
7338 |
391.29 |
Sep 01 2022 |
3061 |
391.96 |
Sep 01 2022 |
2159 |
365 |
Sep 01 2022 |
7258 |
391.29 |
Aug 25 2022 |
3056 |
391.96 |
Aug 25 2022 |
2133 |
365 |
Aug 25 2022 |
7214 |
391.29 |
Aug 18 2022 |
3058 |
391.96 |
Aug 18 2022 |
2146 |
365 |
Aug 18 2022 |
7173 |
391.29 |
Aug 11 2022 |
3061 |
391.96 |
Aug 11 2022 |
2149 |
365 |
Aug 11 2022 |
7137 |
391.29 |
Aug 04 2022 |
3048 |
391.96 |
Aug 04 2022 |
2148 |
365 |
Aug 04 2022 |
7107 |
391.29 |
Jul 28 2022 |
3038 |
391.96 |
Jul 28 2022 |
2116 |
365 |
Jul 28 2022 |
7030 |
391.29 |
Jul 21 2022 |
2986 |
391.96 |
Jul 21 2022 |
2105 |
365 |
Jul 21 2022 |
6952 |
391.29 |
Jul 14 2022 |
2986 |
391.96 |
Jul 14 2022 |
2098 |
365 |
Jul 14 2022 |
6936 |
391.29 |
Jul 07 2022 |
2984 |
391.96 |
Jul 07 2022 |
2083 |
365 |
Jul 07 2022 |
6874 |
391.29 |
Jun 30 2022 |
2974 |
391.96 |
Jun 30 2022 |
2088 |
365 |
Jun 30 2022 |
6842 |
391.29 |
Jun 23 2022 |
2975 |
391.96 |
Jun 23 2022 |
2090 |
365 |
Jun 23 2022 |
6827 |
391.29 |
Jun 16 2022 |
2945 |
391.96 |
Jun 16 2022 |
2102 |
365 |
Jun 16 2022 |
6657 |
391.29 |
Jun 09 2022 |
2894 |
391.96 |
Jun 09 2022 |
2092 |
365 |
Jun 09 2022 |
6558 |
391.29 |
Jun 02 2022 |
2844 |
391.96 |
Jun 02 2022 |
2076 |
365 |
Jun 02 2022 |
6400 |
391.29 |
May 26 2022 |
2821 |
391.96 |
May 26 2022 |
2066 |
365 |
May 26 2022 |
6264 |
391.29 |
May 19 2022 |
2830 |
391.96 |
May 19 2022 |
2023 |
365 |
May 19 2022 |
6084 |
391.29 |
May 12 2022 |
2823 |
391.96 |
May 12 2022 |
2018 |
365 |
May 12 2022 |
6028 |
391.29 |
May 05 2022 |
2704 |
391.96 |
May 05 2022 |
2014 |
365 |
May 05 2022 |
5857 |
391.29 |
Apr 28 2022 |
2857 |
391.96 |
Apr 28 2022 |
2011 |
365 |
Apr 28 2022 |
5717 |
391.29 |
Apr 21 2022 |
2662 |
391.96 |
Apr 21 2022 |
1936 |
365 |
Apr 21 2022 |
5491 |
391.29 |
Apr 14 2022 |
2693 |
391.96 |
Apr 14 2022 |
1919 |
365 |
Apr 14 2022 |
5389 |
391.29 |
Apr 07 2022 |
2713 |
391.96 |
Apr 07 2022 |
1916 |
365 |
Apr 07 2022 |
5313 |
391.29 |
Mar 31 2022 |
2724 |
391.96 |
Mar 31 2022 |
1919 |
365 |
Mar 31 2022 |
5296 |
391.29 |
Mar 24 2022 |
2677 |
391.96 |
Mar 24 2022 |
1906 |
365 |
Mar 24 2022 |
5153 |
391.29 |
Mar 17 2022 |
2677 |
391.96 |
Mar 17 2022 |
1898 |
365 |
Mar 17 2022 |
5116 |
391.29 |
Mar 10 2022 |
2695 |
391.96 |
Mar 10 2022 |
1890 |
365 |
Mar 10 2022 |
5032 |
391.29 |
Mar 03 2022 |
2601 |
391.96 |
Mar 03 2022 |
1837 |
365 |
Mar 03 2022 |
5048 |
391.29 |
Feb 24 2022 |
2409 |
391.96 |
Feb 24 2022 |
1802 |
365 |
Feb 24 2022 |
4928 |
391.29 |
Feb 17 2022 |
2176 |
391.96 |
Feb 17 2022 |
1769 |
365 |
Feb 17 2022 |
4612 |
391.29 |
Feb 10 2022 |
2166 |
391.96 |
Feb 10 2022 |
1763 |
365 |
Feb 10 2022 |
4703 |
391.29 |
Feb 03 2022 |
2172 |
391.96 |
Feb 03 2022 |
1743 |
365 |
Feb 03 2022 |
4743 |
391.29 |
Jan 27 2022 |
2156 |
391.96 |
Jan 27 2022 |
1732 |
365 |
Jan 27 2022 |
4759 |
391.29 |
Jan 20 2022 |
2155 |
391.96 |
Jan 20 2022 |
1730 |
365 |
Jan 20 2022 |
4784 |
391.29 |
Jan 13 2022 |
2155 |
391.96 |
Jan 13 2022 |
1721 |
365 |
Jan 13 2022 |
4796 |
391.29 |
Jan 06 2022 |
2155 |
391.96 |
Jan 06 2022 |
1722 |
365 |
Jan 06 2022 |
4796 |
391.29 |
Dec 30 2021 |
2158 |
391.96 |
Dec 30 2021 |
1727 |
365 |
Dec 30 2021 |
4796 |
391.29 |
Dec 23 2021 |
2158 |
391.96 |
Dec 23 2021 |
1727 |
365 |
Dec 23 2021 |
4796 |
391.29 |
Dec 16 2021 |
2158 |
391.96 |
Dec 16 2021 |
1727 |
365 |
Dec 16 2021 |
4796 |
391.29 |
Dec 09 2021 |
2158 |
391.96 |
Dec 09 2021 |
1727 |
365 |
Dec 09 2021 |
4796 |
391.29 |
Dec 02 2021 |
2158 |
391.96 |
Dec 02 2021 |
1726 |
365 |
Dec 02 2021 |
4797 |
391.29 |
Nov 25 2021 |
2158 |
391.96 |
Nov 25 2021 |
1726 |
365 |
Nov 25 2021 |
4797 |
391.29 |
Nov 18 2021 |
2158 |
391.96 |
Nov 18 2021 |
1727 |
365 |
Nov 18 2021 |
4797 |
391.29 |
Nov 11 2021 |
2159 |
391.96 |
Nov 11 2021 |
1727 |
365 |
Nov 11 2021 |
4797 |
391.29 |
Nov 04 2021 |
2161 |
391.96 |
Nov 04 2021 |
1727 |
365 |
Nov 04 2021 |
4812 |
391.29 |
Oct 28 2021 |
2161 |
391.96 |
Oct 28 2021 |
1728 |
365 |
Oct 28 2021 |
4812 |
391.29 |
Oct 21 2021 |
2161 |
391.96 |
Oct 21 2021 |
1728 |
365 |
Oct 21 2021 |
4812 |
391.29 |
Oct 14 2021 |
2157 |
391.96 |
Oct 14 2021 |
1728 |
365 |
Oct 14 2021 |
4818 |
391.29 |
Oct 07 2021 |
2159 |
391.96 |
Oct 07 2021 |
1727 |
365 |
Oct 07 2021 |
4819 |
391.29 |
Sep 30 2021 |
2160 |
391.96 |
Sep 30 2021 |
1687 |
365 |
Sep 30 2021 |
4770 |
391.29 |
Sep 23 2021 |
2196 |
391.96 |
Sep 23 2021 |
1637 |
365 |
Sep 23 2021 |
4669 |
391.29 |
Sep 16 2021 |
2157 |
391.96 |
Sep 16 2021 |
1620 |
365 |
Sep 16 2021 |
4574 |
391.29 |
Sep 09 2021 |
2157 |
391.96 |
Sep 09 2021 |
1595 |
365 |
Sep 09 2021 |
4577 |
391.29 |
Sep 02 2021 |
2213 |
391.96 |
Sep 02 2021 |
1534 |
365 |
Sep 02 2021 |
4446 |
391.29 |
Aug 26 2021 |
2196 |
391.96 |
Aug 26 2021 |
1489 |
365 |
Aug 26 2021 |
4476 |
391.29 |
Aug 19 2021 |
2215 |
391.96 |
Aug 19 2021 |
1484 |
365 |
Aug 19 2021 |
4348 |
391.29 |
Aug 12 2021 |
2202 |
391.96 |
Aug 12 2021 |
1463 |
365 |
Aug 12 2021 |
4330 |
391.29 |
Aug 05 2021 |
2186 |
391.96 |
Aug 05 2021 |
1429 |
365 |
Aug 05 2021 |
4267 |
391.29 |
Jul 29 2021 |
2206 |
391.96 |
Jul 29 2021 |
1380 |
365 |
Jul 29 2021 |
3863 |
382.98 |
Jul 22 2021 |
2113 |
391.96 |
Jul 22 2021 |
1290 |
365 |
Jul 22 2021 |
3717 |
382.98 |
Jul 15 2021 |
2200 |
391.96 |
Jul 15 2021 |
1177 |
365 |
Jul 15 2021 |
3712 |
382.98 |
Jul 08 2021 |
2137 |
391.96 |
Jul 08 2021 |
4215 |
454.08 |
Jul 08 2021 |
5193 |
412.67 |
Jul 01 2021 |
2130 |
391.96 |
Jul 01 2021 |
4169 |
454.08 |
Jul 01 2021 |
5228 |
412.67 |
Jun 24 2021 |
2135 |
391.96 |
Jun 24 2021 |
4143 |
454.08 |
Jun 24 2021 |
5267 |
412.67 |
Jun 17 2021 |
2073 |
391.96 |
Jun 17 2021 |
3980 |
454.08 |
Jun 17 2021 |
5146 |
412.67 |
Jun 10 2021 |
2062 |
391.96 |
Jun 10 2021 |
3934 |
454.08 |
Jun 10 2021 |
4968 |
412.67 |
Jun 03 2021 |
4933 |
412.67 |
May 27 2021 |
1987 |
391.96 |
May 27 2021 |
3920 |
454.08 |
May 27 2021 |
4062 |
412.67 |
May 07 2021 |
13387 |
454.08 |
Jul 10 2020 |
5911 |
454.08 |
Jul 10 2020 |
8195 |
454.08 |
Jul 03 2020 |
5962 |
454.08 |
Jul 03 2020 |
8295 |
454.08 |
Jun 26 2020 |
6392 |
454.08 |
Jun 26 2020 |
8753 |
454.08 |
Jun 19 2020 |
6576 |
454.08 |
Jun 19 2020 |
9084 |
454.08 |
Jun 12 2020 |
6819 |
454.08 |
Jun 12 2020 |
9377 |
454.08 |
Jun 05 2020 |
7120 |
454.08 |
Jun 05 2020 |
9680 |
454.08 |
May 29 2020 |
7394 |
454.08 |
May 29 2020 |
9990 |
454.08 |
May 22 2020 |
7679 |
454.08 |
May 22 2020 |
10339 |
454.08 |
May 15 2020 |
7837 |
454.08 |
May 15 2020 |
10694 |
454.08 |
May 08 2020 |
8036 |
454.08 |
May 08 2020 |
10953 |
454.08 |
May 01 2020 |
8480 |
454.08 |
May 01 2020 |
11536 |
454.08 |
Apr 24 2020 |
8766 |
454.08 |
Apr 24 2020 |
12267 |
454.08 |
Apr 17 2020 |
8822 |
454.08 |
Apr 17 2020 |
12540 |
454.08 |
Apr 10 2020 |
9019 |
454.08 |
Apr 10 2020 |
12826 |
454.08 |
Apr 03 2020 |
9231 |
454.08 |
Apr 03 2020 |
13180 |
454.08 |
Mar 27 2020 |
9414 |
454.08 |
Mar 27 2020 |
13523 |
454.08 |
Mar 20 2020 |
9564 |
454.08 |
Mar 20 2020 |
13721 |
454.08 |
Mar 13 2020 |
9633 |
454.08 |
Mar 13 2020 |
13902 |
454.08 |
Mar 06 2020 |
9696 |
454.08 |
Mar 06 2020 |
14028 |
454.08 |
Feb 28 2020 |
9688 |
454.08 |
Feb 28 2020 |
14064 |
454.08 |
Feb 21 2020 |
9556 |
454.08 |
Feb 21 2020 |
13909 |
454.08 |
Feb 14 2020 |
9601 |
454.08 |
Feb 14 2020 |
13955 |
454.08 |
Feb 07 2020 |
9528 |
454.08 |
Feb 07 2020 |
13861 |
454.08 |
Jan 31 2020 |
9546 |
454.08 |
Jan 31 2020 |
13912 |
454.08 |
Jan 24 2020 |
9561 |
454.08 |
Jan 24 2020 |
13906 |
454.08 |
Jan 17 2020 |
9492 |
454.08 |
Jan 17 2020 |
13834 |
454.08 |
Jan 10 2020 |
9492 |
454.08 |
Jan 10 2020 |
13834 |
454.08 |
Jan 03 2020 |
9497 |
454.08 |
Jan 03 2020 |
13842 |
454.08 |
Dec 27 2019 |
9491 |
454.08 |
Dec 27 2019 |
13839 |
454.08 |
Dec 20 2019 |
9491 |
454.08 |
Dec 20 2019 |
13839 |
454.08 |
Dec 13 2019 |
9492 |
454.08 |
Dec 13 2019 |
13840 |
454.08 |
Dec 06 2019 |
9480 |
454.08 |
Dec 06 2019 |
13827 |
454.08 |
Nov 29 2019 |
9454 |
454.08 |
Nov 29 2019 |
13816 |
454.08 |
Nov 22 2019 |
9454 |
454.08 |
Nov 22 2019 |
13816 |
454.08 |
Nov 15 2019 |
9455 |
454.08 |
Nov 15 2019 |
13821 |
454.08 |
Nov 08 2019 |
9460 |
454.08 |
Nov 08 2019 |
13766 |
454.08 |
Nov 01 2019 |
9455 |
454.08 |
Nov 01 2019 |
13589 |
454.08 |
Oct 25 2019 |
9472 |
454.08 |
Oct 25 2019 |
13605 |
454.08 |
Oct 18 2019 |
9472 |
454.08 |
Oct 18 2019 |
13619 |
454.08 |
Oct 11 2019 |
9472 |
454.08 |
Oct 11 2019 |
13598 |
454.08 |
Oct 04 2019 |
9485 |
454.08 |
Oct 04 2019 |
13587 |
454.08 |
Sep 27 2019 |
9488 |
454.08 |
Sep 27 2019 |
13707 |
454.08 |
Sep 20 2019 |
9494 |
454.08 |
Sep 20 2019 |
13706 |
454.08 |
Sep 13 2019 |
9454 |
454.08 |
Sep 13 2019 |
13703 |
454.08 |
Sep 06 2019 |
9465 |
454.08 |
Sep 06 2019 |
13933 |
454.08 |
Aug 30 2019 |
9568 |
454.08 |
Aug 30 2019 |
14026 |
454.08 |
Aug 23 2019 |
9645 |
454.08 |
Aug 23 2019 |
14203 |
454.08 |
Aug 16 2019 |
9659 |
454.08 |
Aug 16 2019 |
14192 |
454.08 |
Aug 09 2019 |
9693 |
454.08 |
Aug 09 2019 |
14247 |
454.08 |
Aug 02 2019 |
9798 |
454.08 |
Aug 02 2019 |
14342 |
454.08 |
Jul 26 2019 |
9873 |
454.08 |
Jul 26 2019 |
14441 |
454.08 |
Jul 19 2019 |
5126 |
405.24 |
Jul 19 2019 |
941 |
327.76 |
Jul 19 2019 |
5009 |
379.97 |
Jul 12 2019 |
4339 |
393.02 |
Jul 12 2019 |
949 |
327.76 |
Jul 12 2019 |
5135 |
379.97 |
Jul 05 2019 |
4509 |
393.02 |
Jul 05 2019 |
1082 |
327.76 |
Jul 05 2019 |
5335 |
379.97 |
Jun 28 2019 |
4582 |
393.02 |
Jun 28 2019 |
1094 |
327.76 |
Jun 28 2019 |
5391 |
379.97 |
Jun 21 2019 |
1105 |
327.76 |
Jun 21 2019 |
4584 |
393.02 |
Jun 21 2019 |
5370 |
379.97 |
Jun 14 2019 |
4645 |
393.02 |
Jun 14 2019 |
1117 |
327.76 |
Jun 14 2019 |
5400 |
379.97 |
Jun 07 2019 |
4740 |
393.02 |
Jun 07 2019 |
1125 |
327.76 |
Jun 07 2019 |
5476 |
379.97 |
May 31 2019 |
1121 |
327.76 |
May 31 2019 |
4725 |
393.02 |
May 31 2019 |
5487 |
379.97 |
May 24 2019 |
4811 |
393.02 |
May 24 2019 |
1138 |
327.76 |
May 24 2019 |
5531 |
379.97 |
May 17 2019 |
1148 |
327.76 |
May 17 2019 |
4921 |
393.76 |
May 17 2019 |
5227 |
376.39 |
May 10 2019 |
1161 |
327.76 |
May 10 2019 |
4895 |
393.76 |
May 10 2019 |
5173 |
376.39 |
May 03 2019 |
4936 |
393.76 |
May 03 2019 |
1182 |
327.76 |
May 03 2019 |
5221 |
376.39 |
Apr 26 2019 |
4983 |
393.76 |
Apr 26 2019 |
1189 |
327.76 |
Apr 26 2019 |
5196 |
376.39 |
Apr 19 2019 |
5084 |
393.76 |
Apr 19 2019 |
1131 |
327.76 |
Apr 19 2019 |
5170 |
376.39 |
Apr 18 2019 |
1141 |
327.76 |
Apr 18 2019 |
5092 |
393.76 |
Apr 12 2019 |
5187 |
393.76 |
Apr 12 2019 |
1124 |
327.76 |
Apr 12 2019 |
5207 |
376.39 |
Apr 05 2019 |
5091 |
393.76 |
Apr 05 2019 |
1060 |
327.76 |
Apr 05 2019 |
5050 |
376.39 |
Mar 29 2019 |
5034 |
393.76 |
Mar 29 2019 |
1056 |
327.76 |
Mar 29 2019 |
5012 |
376.39 |
Mar 22 2019 |
1054 |
327.76 |
Mar 22 2019 |
5006 |
393.76 |
Mar 22 2019 |
4999 |
376.39 |
Mar 15 2019 |
4997 |
393.76 |
Mar 15 2019 |
1090 |
327.76 |
Mar 15 2019 |
5056 |
376.39 |
Mar 08 2019 |
4960 |
393.76 |
Mar 08 2019 |
1067 |
327.76 |
Mar 08 2019 |
4964 |
376.39 |
Mar 01 2019 |
4975 |
393.76 |
Mar 01 2019 |
1077 |
327.76 |
Mar 01 2019 |
5003 |
376.39 |
Feb 22 2019 |
1092 |
327.76 |
Feb 22 2019 |
5001 |
393.76 |
Feb 22 2019 |
5025 |
376.39 |
Feb 15 2019 |
4988 |
393.76 |
Feb 15 2019 |
1106 |
327.76 |
Feb 15 2019 |
5025 |
376.39 |
Feb 08 2019 |
4966 |
393.76 |
Feb 08 2019 |
1111 |
327.76 |
Feb 08 2019 |
4998 |
376.39 |
Feb 01 2019 |
4975 |
393.76 |
Feb 01 2019 |
1108 |
327.76 |
Feb 01 2019 |
5009 |
376.39 |
Jan 25 2019 |
4975 |
393.76 |
Jan 25 2019 |
1113 |
327.76 |
Jan 25 2019 |
5019 |
376.39 |
Jan 18 2019 |
4980 |
393.76 |
Jan 18 2019 |
1108 |
327.76 |
Jan 18 2019 |
5035 |
376.39 |
Jan 11 2019 |
4979 |
393.76 |
Jan 11 2019 |
1108 |
327.76 |
Jan 11 2019 |
5035 |
376.39 |
Jan 04 2019 |
1108 |
327.76 |
Jan 04 2019 |
4986 |
393.76 |
Jan 04 2019 |
5044 |
376.39 |
Dec 28 2018 |
4986 |
393.76 |
Dec 28 2018 |
1108 |
327.76 |
Dec 28 2018 |
5044 |
376.39 |
Dec 21 2018 |
4986 |
393.76 |
Dec 21 2018 |
1108 |
327.76 |
Dec 21 2018 |
5044 |
376.39 |
Dec 14 2018 |
1108 |
327.76 |
Dec 14 2018 |
4986 |
393.76 |
Dec 14 2018 |
5044 |
376.39 |
Dec 07 2018 |
4984 |
393.76 |
Dec 07 2018 |
1108 |
327.76 |
Dec 07 2018 |
5043 |
376.39 |
Nov 30 2018 |
1108 |
327.76 |
Nov 30 2018 |
4984 |
393.76 |
Nov 30 2018 |
5043 |
376.39 |
Nov 23 2018 |
1108 |
327.76 |
Nov 23 2018 |
4984 |
393.76 |
Nov 23 2018 |
5043 |
376.39 |
Nov 16 2018 |
4984 |
393.76 |
Nov 16 2018 |
1108 |
327.76 |
Nov 16 2018 |
5043 |
376.39 |
Nov 09 2018 |
4984 |
393.76 |
Nov 09 2018 |
1108 |
327.76 |
Nov 09 2018 |
5043 |
376.39 |
Nov 02 2018 |
4984 |
393.76 |
Nov 02 2018 |
1108 |
327.76 |
Nov 02 2018 |
5030 |
376.39 |
Oct 26 2018 |
1108 |
327.76 |
Oct 26 2018 |
4984 |
393.76 |
Oct 26 2018 |
5030 |
376.39 |
Oct 19 2018 |
4984 |
393.76 |
Oct 19 2018 |
1109 |
327.76 |
Oct 19 2018 |
5034 |
376.39 |
Oct 12 2018 |
4976 |
393.76 |
Oct 12 2018 |
1104 |
327.76 |
Oct 12 2018 |
5019 |
376.39 |
Oct 05 2018 |
1109 |
327.76 |
Oct 05 2018 |
4969 |
393.76 |
Oct 05 2018 |
5061 |
376.39 |
Sep 28 2018 |
4978 |
393.76 |
Sep 28 2018 |
1086 |
327.76 |
Sep 28 2018 |
4968 |
376.39 |
Sep 21 2018 |
4958 |
393.76 |
Sep 21 2018 |
1085 |
327.76 |
Sep 21 2018 |
4967 |
376.39 |
Sep 14 2018 |
4985 |
393.76 |
Sep 14 2018 |
1088 |
327.76 |
Sep 14 2018 |
4988 |
376.39 |
Sep 07 2018 |
1104 |
327.76 |
Sep 07 2018 |
5048 |
393.76 |
Sep 07 2018 |
5066 |
376.39 |
Aug 31 2018 |
1119 |
327.76 |
Aug 31 2018 |
5099 |
393.76 |
Aug 31 2018 |
5110 |
376.39 |
Aug 24 2018 |
1095 |
327.76 |
Aug 24 2018 |
5058 |
393.76 |
Aug 24 2018 |
5107 |
376.39 |
Aug 17 2018 |
5133 |
393.76 |
Aug 17 2018 |
1097 |
327.76 |
Aug 17 2018 |
5133 |
376.39 |
Aug 10 2018 |
5132 |
393.76 |
Aug 10 2018 |
1165 |
327.76 |
Aug 10 2018 |
5216 |
376.39 |
Aug 03 2018 |
5202 |
393.76 |
Aug 03 2018 |
1187 |
327.76 |
Aug 03 2018 |
5313 |
376.39 |
Jul 27 2018 |
5204 |
393.76 |
Jul 27 2018 |
1193 |
327.76 |
Jul 27 2018 |
5316 |
376.39 |
Jul 20 2018 |
7267 |
415.85 |
Jul 20 2018 |
9844 |
415.85 |
Jul 13 2018 |
7121 |
415.85 |
Jul 13 2018 |
9732 |
415.85 |
Jul 06 2018 |
7006 |
415.85 |
Jul 06 2018 |
9477 |
415.85 |
Jun 29 2018 |
7019 |
415.85 |
Jun 29 2018 |
9475 |
415.85 |
Jun 22 2018 |
7234 |
415.85 |
Jun 22 2018 |
9719 |
415.85 |
Jun 15 2018 |
7246 |
415.85 |
Jun 15 2018 |
9747 |
415.85 |
Jun 08 2018 |
7388 |
415.85 |
Jun 08 2018 |
9900 |
415.85 |
Jun 01 2018 |
7428 |
415.85 |
Jun 01 2018 |
10168 |
415.85 |
May 25 2018 |
7532 |
415.85 |
May 25 2018 |
10308 |
415.85 |
May 18 2018 |
8402 |
424.87 |
May 18 2018 |
11480 |
424.87 |
May 11 2018 |
8352 |
424.87 |
May 11 2018 |
11579 |
424.87 |