| Apr 17 2024 |
5830 |
462.4 |
| Apr 17 2024 |
11236 |
462.4 |
| Apr 10 2024 |
5840 |
462.4 |
| Apr 10 2024 |
11303 |
462.4 |
| Apr 03 2024 |
5816 |
462.4 |
| Apr 03 2024 |
11146 |
462.4 |
| Mar 27 2024 |
5795 |
462.4 |
| Mar 27 2024 |
11224 |
462.4 |
| Mar 21 2024 |
4459 |
430.83 |
| Mar 21 2024 |
8536 |
430.83 |
| Mar 14 2024 |
4443 |
430.83 |
| Mar 14 2024 |
8615 |
430.83 |
| Mar 07 2024 |
4464 |
430.83 |
| Mar 07 2024 |
8637 |
430.83 |
| Feb 29 2024 |
4458 |
430.83 |
| Feb 29 2024 |
8621 |
430.83 |
| Feb 22 2024 |
4465 |
430.83 |
| Feb 22 2024 |
8648 |
430.83 |
| Feb 15 2024 |
4467 |
430.83 |
| Feb 15 2024 |
8574 |
430.83 |
| Feb 08 2024 |
4442 |
430.83 |
| Feb 08 2024 |
8625 |
430.83 |
| Feb 01 2024 |
4444 |
430.83 |
| Feb 01 2024 |
8565 |
430.83 |
| Jan 25 2024 |
4421 |
430.83 |
| Jan 25 2024 |
8491 |
430.83 |
| Jan 18 2024 |
4415 |
430.83 |
| Jan 18 2024 |
8498 |
430.83 |
| Jan 11 2024 |
4410 |
430.83 |
| Jan 11 2024 |
8489 |
430.83 |
| Jan 04 2024 |
4414 |
430.83 |
| Jan 04 2024 |
8247 |
430.83 |
| Dec 28 2023 |
4411 |
430.83 |
| Dec 28 2023 |
8228 |
430.83 |
| Dec 21 2023 |
4411 |
430.83 |
| Dec 21 2023 |
8228 |
430.83 |
| Dec 14 2023 |
4409 |
430.83 |
| Dec 14 2023 |
8200 |
430.83 |
| Dec 07 2023 |
4410 |
430.83 |
| Dec 07 2023 |
8200 |
430.83 |
| Nov 30 2023 |
4413 |
430.83 |
| Nov 30 2023 |
8201 |
430.83 |
| Nov 23 2023 |
4414 |
430.83 |
| Nov 23 2023 |
8182 |
430.83 |
| Nov 16 2023 |
4378 |
430.83 |
| Nov 16 2023 |
8114 |
430.83 |
| Nov 09 2023 |
4374 |
430.83 |
| Nov 09 2023 |
8053 |
430.83 |
| Nov 02 2023 |
4374 |
430.83 |
| Nov 02 2023 |
8051 |
430.83 |
| Oct 26 2023 |
4366 |
430.83 |
| Oct 26 2023 |
8038 |
430.83 |
| Oct 19 2023 |
4349 |
430.83 |
| Oct 19 2023 |
7995 |
430.83 |
| Oct 12 2023 |
4348 |
430.83 |
| Oct 12 2023 |
7948 |
430.83 |
| Oct 05 2023 |
4357 |
430.83 |
| Oct 05 2023 |
7698 |
430.83 |
| Sep 28 2023 |
4343 |
430.83 |
| Sep 28 2023 |
7627 |
430.83 |
| Sep 21 2023 |
4253 |
430.83 |
| Sep 21 2023 |
7559 |
430.83 |
| Sep 14 2023 |
4269 |
430.83 |
| Sep 14 2023 |
7647 |
430.83 |
| Sep 07 2023 |
4358 |
430.83 |
| Sep 07 2023 |
7775 |
430.83 |
| Aug 31 2023 |
4317 |
430.83 |
| Aug 31 2023 |
7791 |
430.83 |
| Aug 24 2023 |
4318 |
430.83 |
| Aug 24 2023 |
7641 |
430.83 |
| Aug 17 2023 |
4428 |
430.83 |
| Aug 17 2023 |
7721 |
430.83 |
| Aug 10 2023 |
4505 |
430.83 |
| Aug 10 2023 |
7750 |
430.83 |
| Aug 03 2023 |
4489 |
430.83 |
| Aug 03 2023 |
7748 |
430.83 |
| Jul 27 2023 |
4543 |
430.83 |
| Jul 27 2023 |
7770 |
430.83 |
| Jul 20 2023 |
4632 |
430.83 |
| Jul 20 2023 |
7389 |
430.83 |
| Jul 13 2023 |
4640 |
430.83 |
| Jul 13 2023 |
7384 |
430.83 |
| Jul 06 2023 |
4662 |
430.83 |
| Jul 06 2023 |
7354 |
430.83 |
| Jun 29 2023 |
4700 |
430.83 |
| Jun 29 2023 |
7372 |
430.83 |
| Jun 22 2023 |
4749 |
430.83 |
| Jun 22 2023 |
7390 |
430.83 |
| Jun 15 2023 |
4798 |
430.83 |
| Jun 15 2023 |
7361 |
430.83 |
| Jun 08 2023 |
7072 |
421.06 |
| Jun 08 2023 |
10105 |
421.06 |
| Jun 01 2023 |
6972 |
421.06 |
| Jun 01 2023 |
10116 |
421.06 |
| May 25 2023 |
6919 |
421.06 |
| May 25 2023 |
10033 |
421.06 |
| May 18 2023 |
6854 |
421.06 |
| May 18 2023 |
9978 |
421.06 |
| May 11 2023 |
6818 |
421.06 |
| May 11 2023 |
9958 |
421.06 |
| May 04 2023 |
6750 |
421.06 |
| May 04 2023 |
8890 |
405.59 |
| Apr 27 2023 |
6716 |
421.06 |
| Apr 27 2023 |
8797 |
405.59 |
| Apr 20 2023 |
6624 |
421.06 |
| Apr 20 2023 |
8753 |
405.59 |
| Apr 13 2023 |
6593 |
421.06 |
| Apr 13 2023 |
8716 |
405.59 |
| Apr 06 2023 |
6586 |
421.06 |
| Apr 06 2023 |
8661 |
405.59 |
| Mar 30 2023 |
6560 |
421.06 |
| Mar 30 2023 |
8621 |
405.59 |
| Mar 23 2023 |
6488 |
421.06 |
| Mar 23 2023 |
8575 |
405.59 |
| Mar 16 2023 |
6482 |
421.06 |
| Mar 16 2023 |
8528 |
405.59 |
| Mar 09 2023 |
6455 |
421.06 |
| Mar 09 2023 |
8424 |
405.59 |
| Mar 02 2023 |
6412 |
421.06 |
| Mar 02 2023 |
8386 |
405.59 |
| Feb 23 2023 |
6401 |
421.06 |
| Feb 23 2023 |
8394 |
405.59 |
| Feb 16 2023 |
6346 |
421.06 |
| Feb 16 2023 |
8298 |
405.59 |
| Feb 09 2023 |
6330 |
421.06 |
| Feb 09 2023 |
8290 |
405.59 |
| Feb 02 2023 |
6297 |
421.06 |
| Feb 02 2023 |
8274 |
405.59 |
| Jan 26 2023 |
6268 |
421.06 |
| Jan 26 2023 |
8260 |
405.59 |
| Jan 19 2023 |
6247 |
421.06 |
| Jan 19 2023 |
8247 |
405.59 |
| Jan 12 2023 |
6247 |
421.06 |
| Jan 12 2023 |
8247 |
405.59 |
| Jan 05 2023 |
6247 |
421.06 |
| Jan 05 2023 |
8249 |
405.59 |
| Dec 29 2022 |
6247 |
421.06 |
| Dec 29 2022 |
8249 |
405.59 |
| Dec 22 2022 |
6247 |
421.06 |
| Dec 22 2022 |
8249 |
405.59 |
| Dec 15 2022 |
6247 |
421.06 |
| Dec 15 2022 |
8248 |
405.59 |
| Dec 08 2022 |
6241 |
421.06 |
| Dec 08 2022 |
8245 |
405.59 |
| Dec 01 2022 |
6241 |
421.06 |
| Dec 01 2022 |
8245 |
405.59 |
| Nov 24 2022 |
6241 |
421.06 |
| Nov 24 2022 |
8245 |
405.59 |
| Nov 17 2022 |
6238 |
421.06 |
| Nov 17 2022 |
8233 |
405.59 |
| Nov 10 2022 |
6238 |
421.06 |
| Nov 10 2022 |
8234 |
405.59 |
| Nov 03 2022 |
6211 |
421.06 |
| Nov 03 2022 |
8212 |
405.59 |
| Oct 27 2022 |
6195 |
421.06 |
| Oct 27 2022 |
8208 |
405.59 |
| Oct 20 2022 |
6195 |
421.06 |
| Oct 20 2022 |
8215 |
405.59 |
| Oct 13 2022 |
6195 |
421.06 |
| Oct 13 2022 |
8204 |
405.59 |
| Oct 06 2022 |
6199 |
421.06 |
| Oct 06 2022 |
8204 |
405.59 |
| Sep 29 2022 |
6222 |
421.06 |
| Sep 29 2022 |
8204 |
405.59 |
| Sep 22 2022 |
6213 |
421.06 |
| Sep 22 2022 |
8193 |
405.59 |
| Sep 15 2022 |
6208 |
421.06 |
| Sep 15 2022 |
8184 |
405.59 |
| Sep 08 2022 |
6151 |
421.06 |
| Sep 08 2022 |
8153 |
405.59 |
| Sep 01 2022 |
6064 |
421.06 |
| Sep 01 2022 |
8048 |
405.59 |
| Aug 25 2022 |
6005 |
421.06 |
| Aug 25 2022 |
7973 |
405.59 |
| Aug 18 2022 |
5970 |
421.06 |
| Aug 18 2022 |
7923 |
405.59 |
| Aug 11 2022 |
5874 |
421.06 |
| Aug 11 2022 |
7877 |
405.59 |
| Aug 04 2022 |
5868 |
421.06 |
| Aug 04 2022 |
7859 |
405.59 |
| Jul 28 2022 |
5782 |
421.06 |
| Jul 28 2022 |
7755 |
405.59 |
| Jul 21 2022 |
5669 |
421.06 |
| Jul 21 2022 |
7661 |
405.59 |
| Jul 14 2022 |
5664 |
421.06 |
| Jul 14 2022 |
7647 |
405.59 |
| Jul 07 2022 |
5611 |
421.06 |
| Jul 07 2022 |
7571 |
405.59 |
| Jun 30 2022 |
5579 |
421.06 |
| Jun 30 2022 |
7539 |
405.59 |
| Jun 23 2022 |
5550 |
421.06 |
| Jun 23 2022 |
7523 |
405.59 |
| Jun 16 2022 |
5324 |
421.06 |
| Jun 16 2022 |
7362 |
405.59 |
| Jun 09 2022 |
5256 |
421.06 |
| Jun 09 2022 |
7251 |
405.59 |
| Jun 02 2022 |
5061 |
421.06 |
| Jun 02 2022 |
7073 |
405.59 |
| May 26 2022 |
4992 |
421.06 |
| May 26 2022 |
6937 |
405.59 |
| May 19 2022 |
4833 |
421.06 |
| May 19 2022 |
6751 |
405.59 |
| May 12 2022 |
4789 |
421.06 |
| May 12 2022 |
6690 |
405.59 |
| May 05 2022 |
4638 |
421.06 |
| May 05 2022 |
6525 |
405.59 |
| Apr 28 2022 |
4513 |
421.06 |
| Apr 28 2022 |
6366 |
405.59 |
| Apr 21 2022 |
2693 |
393.5 |
| Apr 21 2022 |
5752 |
396.89 |
| Apr 14 2022 |
2674 |
393.5 |
| Apr 14 2022 |
5644 |
396.89 |
| Apr 07 2022 |
2669 |
393.5 |
| Apr 07 2022 |
5563 |
396.89 |
| Mar 31 2022 |
2672 |
393.5 |
| Mar 31 2022 |
5541 |
396.89 |
| Mar 24 2022 |
2273 |
382 |
| Mar 24 2022 |
3492 |
394.53 |
| Mar 17 2022 |
2264 |
382 |
| Mar 17 2022 |
3498 |
394.53 |
| Mar 10 2022 |
2249 |
382 |
| Mar 10 2022 |
3462 |
394.53 |
| Mar 03 2022 |
7216 |
528.46 |
| Mar 03 2022 |
2473 |
389.97 |
| Mar 03 2022 |
6525 |
428.87 |
| Feb 24 2022 |
7054 |
528.46 |
| Feb 24 2022 |
2445 |
389.97 |
| Feb 24 2022 |
6433 |
428.87 |
| Feb 17 2022 |
6704 |
528.46 |
| Feb 17 2022 |
2398 |
389.97 |
| Feb 17 2022 |
6059 |
428.87 |
| Feb 10 2022 |
6811 |
528.46 |
| Feb 10 2022 |
2391 |
389.97 |
| Feb 10 2022 |
6237 |
428.87 |
| Feb 03 2022 |
6951 |
528.46 |
| Feb 03 2022 |
2370 |
389.97 |
| Feb 03 2022 |
6302 |
428.87 |
| Jan 27 2022 |
6999 |
528.46 |
| Jan 27 2022 |
2353 |
389.97 |
| Jan 27 2022 |
6349 |
428.87 |
| Jan 20 2022 |
7055 |
528.46 |
| Jan 20 2022 |
2343 |
389.97 |
| Jan 20 2022 |
6393 |
428.87 |
| Jan 13 2022 |
7055 |
528.46 |
| Jan 13 2022 |
2328 |
389.97 |
| Jan 13 2022 |
6421 |
428.87 |
| Jan 06 2022 |
7055 |
528.46 |
| Jan 06 2022 |
2329 |
389.97 |
| Jan 06 2022 |
6421 |
428.87 |
| Dec 30 2021 |
7067 |
528.46 |
| Dec 30 2021 |
2332 |
389.97 |
| Dec 30 2021 |
6426 |
428.87 |
| Dec 23 2021 |
7067 |
528.46 |
| Dec 23 2021 |
2332 |
389.97 |
| Dec 23 2021 |
6426 |
428.87 |
| Dec 16 2021 |
7067 |
528.46 |
| Dec 16 2021 |
2332 |
389.97 |
| Dec 16 2021 |
6426 |
428.87 |
| Dec 09 2021 |
7067 |
528.46 |
| Dec 09 2021 |
2332 |
389.97 |
| Dec 09 2021 |
6426 |
428.87 |
| Dec 02 2021 |
7067 |
528.46 |
| Dec 02 2021 |
2331 |
389.97 |
| Dec 02 2021 |
6429 |
428.87 |
| Nov 25 2021 |
7067 |
528.46 |
| Nov 25 2021 |
2331 |
389.97 |
| Nov 25 2021 |
6429 |
428.87 |
| Nov 18 2021 |
7067 |
528.46 |
| Nov 18 2021 |
2332 |
389.97 |
| Nov 18 2021 |
6429 |
428.87 |
| Nov 11 2021 |
7068 |
528.46 |
| Nov 11 2021 |
2332 |
389.97 |
| Nov 11 2021 |
6429 |
428.87 |
| Nov 04 2021 |
7066 |
528.46 |
| Nov 04 2021 |
2332 |
389.97 |
| Nov 04 2021 |
6445 |
428.87 |
| Oct 28 2021 |
7066 |
528.46 |
| Oct 28 2021 |
2333 |
389.97 |
| Oct 28 2021 |
6445 |
428.87 |
| Oct 21 2021 |
7067 |
528.46 |
| Oct 21 2021 |
2333 |
389.97 |
| Oct 21 2021 |
6445 |
428.87 |
| Oct 14 2021 |
7078 |
528.46 |
| Oct 14 2021 |
2333 |
389.97 |
| Oct 14 2021 |
6458 |
428.87 |
| Oct 07 2021 |
7105 |
528.46 |
| Oct 07 2021 |
2330 |
389.97 |
| Oct 07 2021 |
6459 |
428.87 |
| Sep 30 2021 |
7137 |
528.46 |
| Sep 30 2021 |
2288 |
389.97 |
| Sep 30 2021 |
6406 |
428.87 |
| Sep 23 2021 |
7178 |
528.46 |
| Sep 23 2021 |
2236 |
389.97 |
| Sep 23 2021 |
6291 |
428.87 |
| Sep 16 2021 |
7106 |
528.46 |
| Sep 16 2021 |
2217 |
389.97 |
| Sep 16 2021 |
6152 |
428.87 |
| Sep 09 2021 |
7205 |
528.46 |
| Sep 09 2021 |
2189 |
389.97 |
| Sep 09 2021 |
6155 |
428.87 |
| Sep 02 2021 |
7380 |
528.46 |
| Sep 02 2021 |
2137 |
389.97 |
| Sep 02 2021 |
5989 |
428.87 |
| Aug 26 2021 |
7491 |
528.46 |
| Aug 26 2021 |
2105 |
389.97 |
| Aug 26 2021 |
6107 |
428.87 |
| Aug 19 2021 |
7669 |
528.46 |
| Aug 19 2021 |
2097 |
389.97 |
| Aug 19 2021 |
6014 |
428.87 |
| Aug 12 2021 |
7751 |
528.46 |
| Aug 12 2021 |
2067 |
389.97 |
| Aug 12 2021 |
6051 |
428.87 |
| Aug 05 2021 |
7927 |
528.46 |
| Aug 05 2021 |
2049 |
389.97 |
| Aug 05 2021 |
6039 |
428.87 |
| Jul 29 2021 |
8134 |
528.46 |
| Jul 29 2021 |
1991 |
389.97 |
| Jul 29 2021 |
6043 |
428.87 |
| Jul 22 2021 |
8138 |
528.46 |
| Jul 22 2021 |
1902 |
389.97 |
| Jul 22 2021 |
5954 |
428.87 |
| Jul 15 2021 |
8492 |
528.46 |
| Jul 15 2021 |
1788 |
389.97 |
| Jul 15 2021 |
5993 |
428.87 |
| Jul 08 2021 |
8533 |
528.46 |
| Jul 08 2021 |
1723 |
389.97 |
| Jul 08 2021 |
6046 |
428.87 |
| Jul 01 2021 |
8629 |
528.46 |
| Jul 01 2021 |
1686 |
389.97 |
| Jul 01 2021 |
6095 |
428.87 |
| Jun 24 2021 |
8692 |
528.46 |
| Jun 24 2021 |
1641 |
389.97 |
| Jun 24 2021 |
6175 |
428.87 |
| Jun 17 2021 |
8645 |
528.46 |
| Jun 17 2021 |
1456 |
389.97 |
| Jun 17 2021 |
6081 |
428.87 |
| Jun 10 2021 |
8556 |
528.46 |
| Jun 10 2021 |
1664 |
397.94 |
| Jun 10 2021 |
6735 |
444.49 |
| Jun 03 2021 |
9256 |
505.7 |
| May 27 2021 |
8499 |
528.46 |
| May 27 2021 |
6018 |
496.63 |
| May 27 2021 |
9166 |
459.78 |
| May 07 2021 |
16966 |
484.06 |
| Mar 05 2021 |
900 |
397.94 |
| Mar 05 2021 |
748 |
416.87 |
| Mar 05 2021 |
2883 |
528.46 |
| Mar 05 2021 |
3482 |
463.2 |
| Feb 26 2021 |
1119 |
397.94 |
| Feb 26 2021 |
868 |
416.87 |
| Feb 26 2021 |
3492 |
528.46 |
| Feb 26 2021 |
4049 |
463.2 |
| Feb 19 2021 |
1165 |
397.94 |
| Feb 19 2021 |
880 |
416.87 |
| Feb 19 2021 |
4426 |
528.46 |
| Feb 19 2021 |
4543 |
463.2 |
| Feb 12 2021 |
4817 |
528.46 |
| Feb 12 2021 |
1248 |
397.94 |
| Feb 12 2021 |
1053 |
416.87 |
| Feb 12 2021 |
4851 |
463.2 |
| Feb 05 2021 |
1304 |
397.94 |
| Feb 05 2021 |
1130 |
416.87 |
| Feb 05 2021 |
5134 |
528.46 |
| Feb 05 2021 |
5149 |
463.2 |
| Jan 29 2021 |
1325 |
397.94 |
| Jan 29 2021 |
1137 |
416.87 |
| Jan 29 2021 |
5300 |
528.46 |
| Jan 29 2021 |
5297 |
463.2 |
| Jan 22 2021 |
5453 |
528.46 |
| Jan 22 2021 |
1146 |
416.87 |
| Jan 22 2021 |
1357 |
397.94 |
| Jan 22 2021 |
5427 |
463.2 |
| Jan 15 2021 |
1146 |
416.87 |
| Jan 15 2021 |
1384 |
397.94 |
| Jan 15 2021 |
5453 |
528.46 |
| Jan 15 2021 |
5531 |
463.2 |
| Jan 08 2021 |
1146 |
416.87 |
| Jan 08 2021 |
1384 |
397.94 |
| Jan 08 2021 |
5453 |
528.46 |
| Jan 08 2021 |
5512 |
463.2 |
| Jan 01 2021 |
1374 |
397.94 |
| Jan 01 2021 |
1146 |
416.87 |
| Jan 01 2021 |
5453 |
528.46 |
| Jan 01 2021 |
5473 |
463.2 |
| Dec 25 2020 |
5453 |
528.46 |
| Dec 25 2020 |
1146 |
416.87 |
| Dec 25 2020 |
1374 |
397.94 |
| Dec 25 2020 |
5473 |
463.2 |
| Dec 18 2020 |
1374 |
397.94 |
| Dec 18 2020 |
1120 |
416.87 |
| Dec 18 2020 |
5453 |
528.46 |
| Dec 18 2020 |
5473 |
463.2 |
| Dec 11 2020 |
1120 |
416.87 |
| Dec 11 2020 |
1374 |
397.94 |
| Dec 11 2020 |
5453 |
528.46 |
| Dec 11 2020 |
5460 |
463.2 |
| Dec 04 2020 |
1363 |
397.94 |
| Dec 04 2020 |
1120 |
416.87 |
| Dec 04 2020 |
5453 |
528.46 |
| Dec 04 2020 |
5435 |
463.2 |
| Nov 27 2020 |
1363 |
397.94 |
| Nov 27 2020 |
1120 |
416.87 |
| Nov 27 2020 |
5453 |
528.46 |
| Nov 27 2020 |
5435 |
463.2 |
| Nov 20 2020 |
1363 |
397.94 |
| Nov 20 2020 |
1120 |
416.87 |
| Nov 20 2020 |
5453 |
528.46 |
| Nov 20 2020 |
5435 |
463.2 |
| Nov 13 2020 |
1120 |
416.87 |
| Nov 13 2020 |
1363 |
397.94 |
| Nov 13 2020 |
5453 |
528.46 |
| Nov 13 2020 |
5435 |
463.2 |
| Nov 06 2020 |
5453 |
528.46 |
| Nov 06 2020 |
1363 |
397.94 |
| Nov 06 2020 |
1120 |
416.87 |
| Nov 06 2020 |
5518 |
463.2 |
| Oct 30 2020 |
1109 |
416.87 |
| Oct 30 2020 |
1360 |
397.94 |
| Oct 30 2020 |
5439 |
528.46 |
| Oct 30 2020 |
5462 |
463.2 |
| Oct 23 2020 |
1360 |
397.94 |
| Oct 23 2020 |
1109 |
416.87 |
| Oct 23 2020 |
5237 |
528.46 |
| Oct 23 2020 |
5415 |
463.2 |
| Oct 16 2020 |
5306 |
528.46 |
| Oct 16 2020 |
1351 |
397.94 |
| Oct 16 2020 |
1055 |
416.87 |
| Oct 16 2020 |
5415 |
463.2 |
| Oct 09 2020 |
1338 |
397.94 |
| Oct 09 2020 |
1055 |
416.87 |
| Oct 09 2020 |
5296 |
528.46 |
| Oct 09 2020 |
5381 |
463.2 |
| Oct 02 2020 |
5211 |
528.46 |
| Oct 02 2020 |
1242 |
397.94 |
| Oct 02 2020 |
1029 |
416.87 |
| Oct 02 2020 |
5111 |
463.2 |
| Sep 25 2020 |
5135 |
528.46 |
| Sep 25 2020 |
1267 |
397.94 |
| Sep 25 2020 |
942 |
416.87 |
| Sep 25 2020 |
5160 |
463.2 |
| Sep 18 2020 |
1273 |
397.94 |
| Sep 18 2020 |
967 |
416.87 |
| Sep 18 2020 |
5171 |
528.46 |
| Sep 18 2020 |
5181 |
463.2 |
| Sep 11 2020 |
872 |
416.87 |
| Sep 11 2020 |
1299 |
397.94 |
| Sep 11 2020 |
5003 |
528.46 |
| Sep 11 2020 |
4948 |
463.2 |
| Sep 04 2020 |
1400 |
397.94 |
| Sep 04 2020 |
905 |
416.87 |
| Sep 04 2020 |
5646 |
528.46 |
| Sep 04 2020 |
5534 |
463.2 |
| Aug 28 2020 |
6054 |
528.46 |
| Aug 28 2020 |
1619 |
397.94 |
| Aug 28 2020 |
1145 |
416.87 |
| Aug 28 2020 |
5947 |
463.2 |
| Aug 21 2020 |
1145 |
416.87 |
| Aug 21 2020 |
1717 |
397.94 |
| Aug 21 2020 |
6486 |
528.46 |
| Aug 21 2020 |
6417 |
463.2 |
| Aug 14 2020 |
1281 |
416.87 |
| Aug 14 2020 |
1752 |
397.94 |
| Aug 14 2020 |
6750 |
528.46 |
| Aug 14 2020 |
6662 |
463.2 |
| Aug 07 2020 |
7272 |
528.46 |
| Aug 07 2020 |
1397 |
416.87 |
| Aug 07 2020 |
1891 |
397.94 |
| Aug 07 2020 |
7156 |
463.2 |
| Jul 31 2020 |
2042 |
397.94 |
| Jul 31 2020 |
1471 |
416.87 |
| Jul 31 2020 |
7736 |
528.46 |
| Jul 31 2020 |
7634 |
463.2 |
| Jul 24 2020 |
2227 |
397.94 |
| Jul 24 2020 |
1480 |
416.87 |
| Jul 24 2020 |
8066 |
528.46 |
| Jul 24 2020 |
8144 |
463.2 |
| Jul 17 2020 |
1522 |
416.87 |
| Jul 17 2020 |
2439 |
397.94 |
| Jul 17 2020 |
8567 |
528.46 |
| Jul 17 2020 |
8526 |
463.2 |
| Jul 10 2020 |
8962 |
528.46 |
| Jul 10 2020 |
2636 |
397.94 |
| Jul 10 2020 |
1666 |
416.87 |
| Jul 10 2020 |
9002 |
463.2 |
| Jul 03 2020 |
2657 |
397.94 |
| Jul 03 2020 |
1706 |
416.87 |
| Jul 03 2020 |
9204 |
528.46 |
| Jul 03 2020 |
9116 |
463.2 |
| Jun 26 2020 |
1870 |
416.87 |
| Jun 26 2020 |
2886 |
397.94 |
| Jun 26 2020 |
9582 |
528.46 |
| Jun 26 2020 |
9595 |
463.2 |
| Jun 19 2020 |
1924 |
416.87 |
| Jun 19 2020 |
3004 |
397.94 |
| Jun 19 2020 |
9857 |
528.46 |
| Jun 19 2020 |
9965 |
463.2 |
| Jun 12 2020 |
3107 |
397.94 |
| Jun 12 2020 |
1998 |
416.87 |
| Jun 12 2020 |
10392 |
528.46 |
| Jun 12 2020 |
10297 |
463.2 |
| Jun 05 2020 |
11890 |
530.99 |
| Jun 05 2020 |
2075 |
416.87 |
| Jun 05 2020 |
10638 |
528.46 |
| Jun 05 2020 |
16328 |
530.36 |
| May 29 2020 |
2184 |
416.87 |
| May 29 2020 |
10354 |
496.63 |
| May 29 2020 |
10961 |
528.46 |
| May 29 2020 |
12951 |
484.06 |
| May 22 2020 |
11257 |
528.46 |
| May 22 2020 |
10755 |
496.63 |
| May 22 2020 |
2268 |
416.87 |
| May 22 2020 |
13347 |
484.06 |
| May 15 2020 |
2560 |
416.87 |
| May 15 2020 |
10318 |
486.47 |
| May 15 2020 |
11827 |
528.46 |
| May 15 2020 |
13785 |
484.06 |
| May 08 2020 |
10576 |
486.47 |
| May 08 2020 |
2635 |
416.87 |
| May 08 2020 |
12132 |
528.46 |
| May 08 2020 |
14117 |
484.06 |
| May 01 2020 |
12726 |
528.46 |
| May 01 2020 |
11110 |
486.47 |
| May 01 2020 |
2923 |
416.87 |
| May 01 2020 |
14774 |
484.06 |
| Apr 24 2020 |
11506 |
486.47 |
| Apr 24 2020 |
2965 |
416.87 |
| Apr 24 2020 |
13264 |
528.46 |
| Apr 24 2020 |
15799 |
484.06 |
| Apr 17 2020 |
13706 |
528.46 |
| Apr 17 2020 |
11579 |
486.47 |
| Apr 17 2020 |
2972 |
416.87 |
| Apr 17 2020 |
16138 |
484.06 |
| Apr 10 2020 |
14122 |
528.46 |
| Apr 10 2020 |
11833 |
486.47 |
| Apr 10 2020 |
3031 |
416.87 |
| Apr 10 2020 |
16498 |
484.06 |
| Apr 03 2020 |
3253 |
416.87 |
| Apr 03 2020 |
12088 |
486.47 |
| Apr 03 2020 |
14664 |
528.46 |
| Apr 03 2020 |
16920 |
484.06 |
| Mar 27 2020 |
3462 |
416.87 |
| Mar 27 2020 |
12357 |
486.47 |
| Mar 27 2020 |
15232 |
528.46 |
| Mar 27 2020 |
17344 |
484.06 |
| Mar 20 2020 |
3515 |
416.87 |
| Mar 20 2020 |
12535 |
486.47 |
| Mar 20 2020 |
15536 |
528.46 |
| Mar 20 2020 |
17596 |
484.06 |
| Mar 13 2020 |
15566 |
523.18 |
| Mar 13 2020 |
22326 |
523.18 |
| Mar 06 2020 |
14587 |
508.74 |
| Mar 06 2020 |
14541 |
507.38 |
| Mar 06 2020 |
20160 |
502.11 |
| Feb 28 2020 |
14566 |
508.74 |
| Feb 28 2020 |
14545 |
507.38 |
| Feb 28 2020 |
20151 |
502.11 |
| Feb 21 2020 |
14355 |
507.38 |
| Feb 21 2020 |
14419 |
508.74 |
| Feb 21 2020 |
19981 |
502.11 |
| Feb 14 2020 |
14467 |
508.74 |
| Feb 14 2020 |
14406 |
507.38 |
| Feb 14 2020 |
20023 |
502.11 |
| Feb 07 2020 |
14380 |
508.74 |
| Feb 07 2020 |
14342 |
507.38 |
| Feb 07 2020 |
19881 |
502.11 |
| Jan 31 2020 |
14414 |
508.74 |
| Jan 31 2020 |
14423 |
507.38 |
| Jan 31 2020 |
19938 |
502.11 |
| Jan 24 2020 |
14437 |
507.38 |
| Jan 24 2020 |
14449 |
508.74 |
| Jan 24 2020 |
19966 |
502.11 |
| Jan 17 2020 |
14309 |
508.74 |
| Jan 17 2020 |
14452 |
507.38 |
| Jan 17 2020 |
19864 |
502.11 |
| Jan 10 2020 |
14305 |
508.74 |
| Jan 10 2020 |
14452 |
507.38 |
| Jan 10 2020 |
19861 |
502.11 |
| Jan 03 2020 |
14313 |
508.74 |
| Jan 03 2020 |
14454 |
507.38 |
| Jan 03 2020 |
19872 |
502.11 |
| Dec 27 2019 |
14306 |
508.74 |
| Dec 27 2019 |
14454 |
507.38 |
| Dec 27 2019 |
19870 |
502.11 |
| Dec 20 2019 |
14306 |
508.74 |
| Dec 20 2019 |
14454 |
507.38 |
| Dec 20 2019 |
19870 |
502.11 |
| Dec 13 2019 |
14307 |
508.74 |
| Dec 13 2019 |
14455 |
507.38 |
| Dec 13 2019 |
19871 |
502.11 |
| Dec 06 2019 |
14455 |
507.38 |
| Dec 06 2019 |
14290 |
508.74 |
| Dec 06 2019 |
19853 |
502.11 |
| Nov 29 2019 |
14249 |
508.74 |
| Nov 29 2019 |
14455 |
507.38 |
| Nov 29 2019 |
19843 |
502.11 |
| Nov 22 2019 |
14249 |
508.74 |
| Nov 22 2019 |
14455 |
507.38 |
| Nov 22 2019 |
19843 |
502.11 |
| Nov 15 2019 |
14455 |
507.38 |
| Nov 15 2019 |
14250 |
508.74 |
| Nov 15 2019 |
19848 |
502.11 |
| Nov 08 2019 |
14257 |
508.74 |
| Nov 08 2019 |
14400 |
507.38 |
| Nov 08 2019 |
19772 |
502.11 |
| Nov 01 2019 |
14109 |
507.38 |
| Nov 01 2019 |
14248 |
508.74 |
| Nov 01 2019 |
19507 |
502.11 |
| Oct 25 2019 |
14109 |
507.38 |
| Oct 25 2019 |
14265 |
508.74 |
| Oct 25 2019 |
19524 |
502.11 |
| Oct 18 2019 |
14265 |
508.74 |
| Oct 18 2019 |
14187 |
507.38 |
| Oct 18 2019 |
19570 |
502.11 |
| Oct 11 2019 |
14270 |
508.74 |
| Oct 11 2019 |
14139 |
507.38 |
| Oct 11 2019 |
19527 |
502.11 |
| Oct 04 2019 |
14292 |
508.74 |
| Oct 04 2019 |
14107 |
507.38 |
| Oct 04 2019 |
19499 |
502.11 |
| Sep 27 2019 |
14110 |
507.38 |
| Sep 27 2019 |
14293 |
508.74 |
| Sep 27 2019 |
19635 |
502.11 |
| Sep 20 2019 |
14305 |
508.74 |
| Sep 20 2019 |
14059 |
507.38 |
| Sep 20 2019 |
19615 |
502.11 |
| Sep 13 2019 |
14293 |
508.74 |
| Sep 13 2019 |
14141 |
507.38 |
| Sep 13 2019 |
19668 |
502.11 |
| Sep 06 2019 |
14418 |
507.38 |
| Sep 06 2019 |
14312 |
508.74 |
| Sep 06 2019 |
20009 |
502.11 |
| Aug 30 2019 |
14469 |
508.74 |
| Aug 30 2019 |
14491 |
507.38 |
| Aug 30 2019 |
20137 |
502.11 |
| Aug 23 2019 |
14572 |
508.74 |
| Aug 23 2019 |
14689 |
507.38 |
| Aug 23 2019 |
20365 |
502.11 |
| Aug 16 2019 |
14561 |
508.74 |
| Aug 16 2019 |
14596 |
507.38 |
| Aug 16 2019 |
20285 |
502.11 |
| Aug 09 2019 |
14664 |
507.38 |
| Aug 09 2019 |
14613 |
508.74 |
| Aug 09 2019 |
20357 |
502.11 |
| Aug 02 2019 |
14766 |
508.74 |
| Aug 02 2019 |
14792 |
507.38 |
| Aug 02 2019 |
20504 |
502.11 |
| Jul 26 2019 |
14838 |
508.74 |
| Jul 26 2019 |
14761 |
507.38 |
| Jul 26 2019 |
20606 |
502.11 |
| Jul 19 2019 |
14894 |
508.74 |
| Jul 19 2019 |
15018 |
507.38 |
| Jul 19 2019 |
20778 |
502.11 |
| Jul 12 2019 |
15050 |
508.74 |
| Jul 12 2019 |
14990 |
507.38 |
| Jul 12 2019 |
20870 |
502.11 |
| Jul 05 2019 |
15463 |
508.74 |
| Jul 05 2019 |
15208 |
507.38 |
| Jul 05 2019 |
21294 |
502.11 |
| Jun 28 2019 |
15651 |
508.74 |
| Jun 28 2019 |
15323 |
507.38 |
| Jun 28 2019 |
21460 |
502.11 |
| Jun 21 2019 |
15290 |
507.38 |
| Jun 21 2019 |
15654 |
508.74 |
| Jun 21 2019 |
21327 |
502.11 |
| Jun 14 2019 |
15824 |
508.74 |
| Jun 14 2019 |
15269 |
507.38 |
| Jun 14 2019 |
21475 |
502.11 |
| Jun 07 2019 |
16056 |
508.74 |
| Jun 07 2019 |
15380 |
507.38 |
| Jun 07 2019 |
21702 |
502.11 |
| May 31 2019 |
15338 |
507.38 |
| May 31 2019 |
16017 |
509.25 |
| May 31 2019 |
22315 |
508.31 |
| May 24 2019 |
15994 |
509.25 |
| May 24 2019 |
15297 |
507.38 |
| May 24 2019 |
22358 |
508.31 |
| May 17 2019 |
15341 |
507.38 |
| May 17 2019 |
16044 |
509.25 |
| May 17 2019 |
22324 |
508.31 |
| May 10 2019 |
15457 |
507.38 |
| May 10 2019 |
16020 |
509.25 |
| May 10 2019 |
22302 |
508.31 |
| May 03 2019 |
17964 |
534.23 |
| May 03 2019 |
15510 |
507.38 |
| May 03 2019 |
24318 |
525.28 |
| Apr 26 2019 |
17939 |
534.23 |
| Apr 26 2019 |
15669 |
507.38 |
| Apr 26 2019 |
23662 |
525.28 |
| Apr 19 2019 |
18107 |
534.23 |
| Apr 19 2019 |
15629 |
507.38 |
| Apr 19 2019 |
23636 |
525.28 |
| Apr 18 2019 |
15637 |
507.38 |
| Apr 18 2019 |
18137 |
534.23 |
| Apr 12 2019 |
18321 |
534.23 |
| Apr 12 2019 |
15626 |
507.38 |
| Apr 12 2019 |
23736 |
525.28 |
| Apr 05 2019 |
17933 |
534.23 |
| Apr 05 2019 |
15068 |
507.38 |
| Apr 05 2019 |
23139 |
525.28 |
| Mar 29 2019 |
17709 |
534.23 |
| Mar 29 2019 |
14951 |
507.38 |
| Mar 29 2019 |
22921 |
525.28 |
| Mar 22 2019 |
18841 |
559.21 |
| Mar 22 2019 |
25371 |
559.21 |
| Mar 15 2019 |
18705 |
559.21 |
| Mar 15 2019 |
25270 |
559.21 |
| Mar 08 2019 |
18547 |
559.21 |
| Mar 08 2019 |
24897 |
559.21 |
| Mar 01 2019 |
18575 |
559.21 |
| Mar 01 2019 |
25007 |
559.21 |
| Feb 22 2019 |
18594 |
559.21 |
| Feb 22 2019 |
25092 |
559.21 |
| Feb 15 2019 |
18532 |
559.21 |
| Feb 15 2019 |
24822 |
559.21 |
| Feb 08 2019 |
18299 |
559.21 |
| Feb 08 2019 |
24577 |
559.21 |
| Feb 01 2019 |
18328 |
559.21 |
| Feb 01 2019 |
24578 |
559.21 |
| Jan 25 2019 |
18325 |
559.21 |
| Jan 25 2019 |
24614 |
559.21 |
| Jan 18 2019 |
18350 |
559.21 |
| Jan 18 2019 |
24666 |
559.21 |
| Jan 11 2019 |
18320 |
559.21 |
| Jan 11 2019 |
24635 |
559.21 |
| Jan 04 2019 |
18339 |
559.21 |
| Jan 04 2019 |
24648 |
559.21 |
| Dec 28 2018 |
18339 |
559.21 |
| Dec 28 2018 |
24648 |
559.21 |
| Dec 21 2018 |
18339 |
559.21 |
| Dec 21 2018 |
24648 |
559.21 |
| Dec 14 2018 |
18339 |
559.21 |
| Dec 14 2018 |
24648 |
559.21 |
| Dec 07 2018 |
18325 |
559.21 |
| Dec 07 2018 |
24638 |
559.21 |
| Nov 30 2018 |
18325 |
559.21 |
| Nov 30 2018 |
24638 |
559.21 |
| Nov 23 2018 |
18325 |
559.21 |
| Nov 23 2018 |
24638 |
559.21 |
| Nov 16 2018 |
18325 |
559.21 |
| Nov 16 2018 |
24638 |
559.21 |
| Nov 09 2018 |
18325 |
559.21 |
| Nov 09 2018 |
24639 |
559.21 |
| Nov 02 2018 |
18325 |
559.21 |
| Nov 02 2018 |
24600 |
559.21 |
| Oct 26 2018 |
18325 |
559.21 |
| Oct 26 2018 |
24590 |
559.21 |
| Oct 19 2018 |
18325 |
559.21 |
| Oct 19 2018 |
24629 |
559.21 |
| Oct 12 2018 |
18295 |
559.21 |
| Oct 12 2018 |
24558 |
559.21 |
| Oct 05 2018 |
18242 |
559.21 |
| Oct 05 2018 |
24681 |
559.21 |
| Sep 28 2018 |
18251 |
559.21 |
| Sep 28 2018 |
24108 |
559.21 |
| Sep 21 2018 |
18194 |
559.21 |
| Sep 21 2018 |
24048 |
559.21 |
| Sep 14 2018 |
18275 |
559.21 |
| Sep 14 2018 |
24122 |
559.21 |
| Sep 07 2018 |
18418 |
559.21 |
| Sep 07 2018 |
24567 |
559.21 |
| Aug 31 2018 |
18510 |
559.21 |
| Aug 31 2018 |
24641 |
559.21 |
| Aug 24 2018 |
18320 |
559.21 |
| Aug 24 2018 |
24602 |
559.21 |
| Aug 17 2018 |
18626 |
559.21 |
| Aug 17 2018 |
24908 |
559.21 |
| Aug 10 2018 |
18594 |
559.21 |
| Aug 10 2018 |
24999 |
559.21 |
| Aug 03 2018 |
18798 |
559.21 |
| Aug 03 2018 |
25233 |
559.21 |
| Jul 27 2018 |
18835 |
559.21 |
| Jul 27 2018 |
25330 |
559.21 |
| Jul 20 2018 |
19032 |
559.21 |
| Jul 20 2018 |
25611 |
559.21 |
| Jul 13 2018 |
18796 |
559.21 |
| Jul 13 2018 |
25394 |
559.21 |
| Jul 06 2018 |
18870 |
559.21 |
| Jul 06 2018 |
25241 |
559.21 |
| Jun 29 2018 |
18817 |
559.21 |
| Jun 29 2018 |
25180 |
559.21 |
| Jun 22 2018 |
19147 |
559.21 |
| Jun 22 2018 |
25555 |
559.21 |
| Jun 15 2018 |
18987 |
559.21 |
| Jun 15 2018 |
25581 |
559.21 |
| Jun 08 2018 |
19193 |
559.21 |
| Jun 08 2018 |
25795 |
559.21 |
| Jun 01 2018 |
19368 |
559.21 |
| Jun 01 2018 |
26176 |
559.21 |
| May 25 2018 |
19409 |
559.21 |
| May 25 2018 |
26395 |
559.21 |
| May 18 2018 |
19408 |
559.21 |
| May 18 2018 |
26498 |
559.21 |
| May 11 2018 |
19304 |
559.21 |
| May 11 2018 |
26594 |
559.21 |
