| Jul 20 2023 |
1520 |
673.64 |
| Jul 20 2023 |
1548 |
674.57 |
| Jul 20 2023 |
2213 |
674.33 |
| Jul 13 2023 |
1523 |
673.64 |
| Jul 13 2023 |
1578 |
673.13 |
| Jul 13 2023 |
2243 |
671.35 |
| Jul 06 2023 |
1527 |
673.64 |
| Jul 06 2023 |
1594 |
673.13 |
| Jul 06 2023 |
2254 |
671.35 |
| Jun 29 2023 |
1530 |
673.64 |
| Jun 29 2023 |
1593 |
673.13 |
| Jun 29 2023 |
2255 |
671.35 |
| Jun 22 2023 |
1529 |
673.64 |
| Jun 22 2023 |
1605 |
673.13 |
| Jun 22 2023 |
2261 |
671.35 |
| Jun 15 2023 |
1454 |
673.64 |
| Jun 15 2023 |
1609 |
673.13 |
| Jun 15 2023 |
2253 |
671.35 |
| Jun 08 2023 |
1451 |
673.64 |
| Jun 08 2023 |
1607 |
673.13 |
| Jun 08 2023 |
2258 |
671.35 |
| Jun 01 2023 |
1445 |
673.64 |
| Jun 01 2023 |
1579 |
673.13 |
| Jun 01 2023 |
2265 |
671.35 |
| May 25 2023 |
1452 |
673.64 |
| May 25 2023 |
1570 |
673.13 |
| May 25 2023 |
2242 |
671.35 |
| May 18 2023 |
1476 |
673.64 |
| May 18 2023 |
1562 |
673.13 |
| May 18 2023 |
2230 |
671.35 |
| May 11 2023 |
1482 |
673.64 |
| May 11 2023 |
1541 |
673.13 |
| May 11 2023 |
2211 |
671.35 |
| May 04 2023 |
1459 |
673.64 |
| May 04 2023 |
1506 |
673.13 |
| May 04 2023 |
2173 |
671.35 |
| Apr 27 2023 |
1434 |
673.64 |
| Apr 27 2023 |
1476 |
673.13 |
| Apr 27 2023 |
2122 |
671.35 |
| Apr 20 2023 |
1428 |
673.64 |
| Apr 20 2023 |
1446 |
673.13 |
| Apr 20 2023 |
2108 |
671.35 |
| Apr 13 2023 |
1421 |
673.64 |
| Apr 13 2023 |
1440 |
673.13 |
| Apr 13 2023 |
2109 |
671.35 |
| Apr 06 2023 |
1408 |
673.64 |
| Apr 06 2023 |
1437 |
673.13 |
| Apr 06 2023 |
2105 |
671.35 |
| Mar 30 2023 |
1391 |
673.64 |
| Mar 30 2023 |
1438 |
673.13 |
| Mar 30 2023 |
2099 |
671.35 |
| Mar 23 2023 |
1401 |
673.64 |
| Mar 23 2023 |
1418 |
673.13 |
| Mar 23 2023 |
2079 |
671.35 |
| Mar 16 2023 |
1387 |
673.64 |
| Mar 16 2023 |
1408 |
673.13 |
| Mar 16 2023 |
2065 |
671.35 |
| Mar 09 2023 |
1390 |
673.64 |
| Mar 09 2023 |
1404 |
673.13 |
| Mar 09 2023 |
2033 |
671.35 |
| Mar 02 2023 |
1381 |
673.64 |
| Mar 02 2023 |
1394 |
673.13 |
| Mar 02 2023 |
2014 |
671.35 |
| Feb 23 2023 |
1396 |
673.64 |
| Feb 23 2023 |
1392 |
673.13 |
| Feb 23 2023 |
2015 |
671.35 |
| Feb 16 2023 |
1362 |
673.64 |
| Feb 16 2023 |
1377 |
673.13 |
| Feb 16 2023 |
1988 |
671.35 |
| Feb 09 2023 |
1363 |
673.64 |
| Feb 09 2023 |
1372 |
673.13 |
| Feb 09 2023 |
1986 |
671.35 |
| Feb 02 2023 |
1353 |
673.64 |
| Feb 02 2023 |
1363 |
673.13 |
| Feb 02 2023 |
1979 |
671.35 |
| Jan 26 2023 |
1438 |
673.64 |
| Jan 26 2023 |
1359 |
673.13 |
| Jan 26 2023 |
1978 |
671.35 |
| Jan 19 2023 |
1438 |
673.64 |
| Jan 19 2023 |
1356 |
673.13 |
| Jan 19 2023 |
1972 |
671.35 |
| Jan 12 2023 |
1438 |
673.64 |
| Jan 12 2023 |
1356 |
673.13 |
| Jan 12 2023 |
1972 |
671.35 |
| Jan 05 2023 |
1438 |
673.64 |
| Jan 05 2023 |
1356 |
673.13 |
| Jan 05 2023 |
1972 |
671.35 |
| Dec 29 2022 |
1438 |
673.64 |
| Dec 29 2022 |
1356 |
673.13 |
| Dec 29 2022 |
1972 |
671.35 |
| Dec 22 2022 |
1438 |
673.64 |
| Dec 22 2022 |
1356 |
673.13 |
| Dec 22 2022 |
1972 |
671.35 |
| Dec 15 2022 |
1443 |
673.64 |
| Dec 15 2022 |
1352 |
673.13 |
| Dec 15 2022 |
1966 |
671.35 |
| Dec 08 2022 |
1443 |
673.64 |
| Dec 08 2022 |
1352 |
673.13 |
| Dec 08 2022 |
1965 |
671.35 |
| Dec 01 2022 |
1443 |
673.64 |
| Dec 01 2022 |
1352 |
673.13 |
| Dec 01 2022 |
1965 |
671.35 |
| Nov 24 2022 |
1443 |
673.64 |
| Nov 24 2022 |
1352 |
673.13 |
| Nov 24 2022 |
1965 |
671.35 |
| Nov 17 2022 |
1443 |
673.64 |
| Nov 17 2022 |
1349 |
673.13 |
| Nov 17 2022 |
1958 |
671.35 |
| Nov 10 2022 |
1443 |
673.64 |
| Nov 10 2022 |
1349 |
673.13 |
| Nov 10 2022 |
1958 |
671.35 |
| Nov 03 2022 |
1443 |
673.64 |
| Nov 03 2022 |
1347 |
673.13 |
| Nov 03 2022 |
1956 |
671.35 |
| Oct 27 2022 |
1442 |
673.64 |
| Oct 27 2022 |
1345 |
673.13 |
| Oct 27 2022 |
1952 |
671.35 |
| Oct 20 2022 |
1448 |
673.64 |
| Oct 20 2022 |
1345 |
673.13 |
| Oct 20 2022 |
1952 |
671.35 |
| Oct 13 2022 |
1452 |
673.64 |
| Oct 13 2022 |
1345 |
673.13 |
| Oct 13 2022 |
1957 |
671.35 |
| Oct 06 2022 |
1450 |
673.64 |
| Oct 06 2022 |
1345 |
673.13 |
| Oct 06 2022 |
1957 |
671.35 |
| Sep 29 2022 |
1447 |
673.64 |
| Sep 29 2022 |
1344 |
673.13 |
| Sep 29 2022 |
1956 |
671.35 |
| Sep 22 2022 |
1431 |
673.64 |
| Sep 22 2022 |
1339 |
673.13 |
| Sep 22 2022 |
1952 |
671.35 |
| Sep 15 2022 |
1431 |
673.64 |
| Sep 15 2022 |
1338 |
673.13 |
| Sep 15 2022 |
1950 |
671.35 |
| Sep 08 2022 |
1440 |
673.64 |
| Sep 08 2022 |
1321 |
673.13 |
| Sep 08 2022 |
1940 |
671.35 |
| Sep 01 2022 |
1426 |
673.64 |
| Sep 01 2022 |
1300 |
673.13 |
| Sep 01 2022 |
1914 |
671.35 |
| Aug 25 2022 |
1430 |
673.64 |
| Aug 25 2022 |
1290 |
673.13 |
| Aug 25 2022 |
1896 |
671.35 |
| Aug 18 2022 |
1429 |
673.64 |
| Aug 18 2022 |
1288 |
673.13 |
| Aug 18 2022 |
1890 |
671.35 |
| Aug 11 2022 |
1431 |
673.64 |
| Aug 11 2022 |
1284 |
673.13 |
| Aug 11 2022 |
1886 |
671.35 |
| Aug 04 2022 |
1432 |
673.64 |
| Aug 04 2022 |
1277 |
673.13 |
| Aug 04 2022 |
1878 |
671.35 |
| Jul 28 2022 |
1425 |
673.64 |
| Jul 28 2022 |
1250 |
673.13 |
| Jul 28 2022 |
1859 |
671.35 |
| Jul 21 2022 |
1410 |
673.64 |
| Jul 21 2022 |
1209 |
673.13 |
| Jul 21 2022 |
1822 |
671.35 |
| Jul 14 2022 |
1404 |
673.64 |
| Jul 14 2022 |
1201 |
673.13 |
| Jul 14 2022 |
1814 |
671.35 |
| Jul 07 2022 |
1414 |
673.64 |
| Jul 07 2022 |
1178 |
673.13 |
| Jul 07 2022 |
1799 |
671.35 |
| Jun 30 2022 |
1410 |
673.64 |
| Jun 30 2022 |
1164 |
673.13 |
| Jun 30 2022 |
1789 |
671.35 |
| Jun 23 2022 |
1415 |
673.64 |
| Jun 23 2022 |
1143 |
673.13 |
| Jun 23 2022 |
1770 |
671.35 |
| Jun 16 2022 |
1396 |
673.64 |
| Jun 16 2022 |
1074 |
673.13 |
| Jun 16 2022 |
1709 |
671.35 |
| Jun 09 2022 |
1374 |
673.64 |
| Jun 09 2022 |
1061 |
673.13 |
| Jun 09 2022 |
1669 |
671.35 |
| Jun 02 2022 |
1357 |
673.64 |
| Jun 02 2022 |
1030 |
673.13 |
| Jun 02 2022 |
1617 |
671.35 |
| May 26 2022 |
1356 |
673.64 |
| May 26 2022 |
1016 |
673.13 |
| May 26 2022 |
1593 |
671.35 |
| May 19 2022 |
1329 |
673.64 |
| May 19 2022 |
987 |
673.13 |
| May 19 2022 |
1549 |
671.35 |
| May 12 2022 |
1326 |
673.64 |
| May 12 2022 |
971 |
673.13 |
| May 12 2022 |
1534 |
671.35 |
| May 05 2022 |
1304 |
673.64 |
| May 05 2022 |
934 |
673.13 |
| May 05 2022 |
1490 |
671.35 |
| Apr 28 2022 |
1328 |
673.64 |
| Apr 28 2022 |
902 |
673.13 |
| Apr 28 2022 |
1432 |
671.35 |
| Apr 21 2022 |
1227 |
673.64 |
| Apr 21 2022 |
872 |
673.13 |
| Apr 21 2022 |
1376 |
671.35 |
| Apr 14 2022 |
1223 |
673.64 |
| Apr 14 2022 |
851 |
673.13 |
| Apr 14 2022 |
1328 |
671.35 |
| Apr 07 2022 |
1198 |
673.64 |
| Apr 07 2022 |
834 |
673.13 |
| Apr 07 2022 |
1303 |
671.35 |
| Mar 31 2022 |
1207 |
673.64 |
| Mar 31 2022 |
827 |
673.13 |
| Mar 31 2022 |
1282 |
671.35 |
| Mar 24 2022 |
1180 |
673.64 |
| Mar 24 2022 |
799 |
673.13 |
| Mar 24 2022 |
1240 |
671.35 |
| Mar 17 2022 |
1177 |
673.64 |
| Mar 17 2022 |
791 |
673.13 |
| Mar 17 2022 |
1233 |
671.35 |
| Mar 10 2022 |
1138 |
673.64 |
| Mar 10 2022 |
784 |
673.13 |
| Mar 10 2022 |
1171 |
671.35 |
| Mar 03 2022 |
1209 |
673.64 |
| Mar 03 2022 |
799 |
673.13 |
| Mar 03 2022 |
1197 |
671.35 |
| Feb 24 2022 |
1158 |
673.64 |
| Feb 24 2022 |
791 |
673.13 |
| Feb 24 2022 |
1183 |
671.35 |
| Feb 17 2022 |
1089 |
673.64 |
| Feb 17 2022 |
773 |
673.13 |
| Feb 17 2022 |
1197 |
671.35 |
| Feb 10 2022 |
1177 |
659.76 |
| Feb 10 2022 |
778 |
673.13 |
| Feb 10 2022 |
1266 |
664.78 |
| Feb 03 2022 |
1213 |
659.76 |
| Feb 03 2022 |
776 |
640.8 |
| Feb 03 2022 |
1280 |
664.78 |
| Jan 27 2022 |
1231 |
659.76 |
| Jan 27 2022 |
781 |
640.8 |
| Jan 27 2022 |
1290 |
664.78 |
| Jan 20 2022 |
1241 |
659.76 |
| Jan 20 2022 |
787 |
640.8 |
| Jan 20 2022 |
1295 |
664.78 |
| Jan 13 2022 |
1241 |
659.76 |
| Jan 13 2022 |
795 |
640.8 |
| Jan 13 2022 |
1298 |
664.78 |
| Jan 06 2022 |
1241 |
659.76 |
| Jan 06 2022 |
795 |
640.8 |
| Jan 06 2022 |
1298 |
664.78 |
| Dec 30 2021 |
1295 |
659.76 |
| Dec 30 2021 |
795 |
640.8 |
| Dec 30 2021 |
1302 |
664.78 |
| Dec 23 2021 |
1295 |
659.76 |
| Dec 23 2021 |
795 |
640.8 |
| Dec 23 2021 |
1302 |
664.78 |
| Dec 16 2021 |
1295 |
659.76 |
| Dec 16 2021 |
795 |
640.8 |
| Dec 16 2021 |
1302 |
664.78 |
| Dec 09 2021 |
1295 |
659.76 |
| Dec 09 2021 |
795 |
640.8 |
| Dec 09 2021 |
1302 |
664.78 |
| Dec 02 2021 |
1295 |
659.76 |
| Dec 02 2021 |
796 |
640.8 |
| Dec 02 2021 |
1302 |
664.78 |
| Nov 25 2021 |
1295 |
659.76 |
| Nov 25 2021 |
796 |
640.8 |
| Nov 25 2021 |
1302 |
664.78 |
| Nov 18 2021 |
1295 |
659.76 |
| Nov 18 2021 |
796 |
640.8 |
| Nov 18 2021 |
1302 |
664.78 |
| Nov 11 2021 |
1295 |
659.76 |
| Nov 11 2021 |
795 |
640.8 |
| Nov 11 2021 |
1302 |
664.78 |
| Nov 04 2021 |
1295 |
659.76 |
| Nov 04 2021 |
795 |
640.8 |
| Nov 04 2021 |
1304 |
664.78 |
| Oct 28 2021 |
1295 |
659.76 |
| Oct 28 2021 |
795 |
640.8 |
| Oct 28 2021 |
1304 |
664.78 |
| Oct 21 2021 |
1295 |
659.76 |
| Oct 21 2021 |
795 |
640.8 |
| Oct 21 2021 |
1305 |
664.78 |
| Oct 14 2021 |
1302 |
659.76 |
| Oct 14 2021 |
795 |
640.8 |
| Oct 14 2021 |
1309 |
664.78 |
| Oct 07 2021 |
1302 |
659.76 |
| Oct 07 2021 |
795 |
640.8 |
| Oct 07 2021 |
1309 |
664.78 |
| Sep 30 2021 |
1302 |
659.76 |
| Sep 30 2021 |
790 |
640.8 |
| Sep 30 2021 |
1306 |
664.78 |
| Sep 23 2021 |
1304 |
659.76 |
| Sep 23 2021 |
765 |
640.8 |
| Sep 23 2021 |
1283 |
664.78 |
| Sep 16 2021 |
1304 |
659.76 |
| Sep 16 2021 |
760 |
640.8 |
| Sep 16 2021 |
1267 |
664.78 |
| Sep 09 2021 |
1333 |
659.76 |
| Sep 09 2021 |
762 |
640.8 |
| Sep 09 2021 |
1269 |
664.78 |
| Sep 02 2021 |
1340 |
659.76 |
| Sep 02 2021 |
744 |
640.8 |
| Sep 02 2021 |
1233 |
664.78 |
| Aug 26 2021 |
1359 |
659.76 |
| Aug 26 2021 |
774 |
640.8 |
| Aug 26 2021 |
1297 |
664.78 |
| Aug 19 2021 |
1356 |
659.76 |
| Aug 19 2021 |
747 |
640.8 |
| Aug 19 2021 |
1330 |
664.78 |
| Aug 12 2021 |
1379 |
659.76 |
| Aug 12 2021 |
746 |
640.8 |
| Aug 12 2021 |
1329 |
664.78 |
| Aug 05 2021 |
1368 |
659.76 |
| Aug 05 2021 |
752 |
640.8 |
| Aug 05 2021 |
1342 |
664.78 |
| Jul 29 2021 |
1396 |
659.76 |
| Jul 29 2021 |
762 |
630 |
| Jul 29 2021 |
1357 |
654.73 |
| Jul 22 2021 |
1300 |
645.88 |
| Jul 22 2021 |
468 |
520.89 |
| Jul 22 2021 |
1021 |
583.39 |
| Jul 15 2021 |
1390 |
645.88 |
| Jul 15 2021 |
462 |
520.89 |
| Jul 15 2021 |
1010 |
583.39 |
| Jul 08 2021 |
1382 |
645.88 |
| Jul 08 2021 |
483 |
520.89 |
| Jul 08 2021 |
1012 |
583.39 |
| Jul 01 2021 |
1386 |
645.88 |
| Jul 01 2021 |
470 |
520.89 |
| Jul 01 2021 |
1011 |
583.39 |
| Jun 24 2021 |
1399 |
645.88 |
| Jun 24 2021 |
450 |
520.89 |
| Jun 24 2021 |
1023 |
583.39 |
| Jun 17 2021 |
1388 |
645.88 |
| Jun 17 2021 |
440 |
520.89 |
| Jun 17 2021 |
1025 |
583.39 |
| Jun 10 2021 |
1426 |
645.88 |
| Jun 10 2021 |
462 |
520.89 |
| Jun 10 2021 |
1042 |
583.39 |
| Jun 03 2021 |
1415 |
611.36 |
| May 27 2021 |
1423 |
645.88 |
| May 27 2021 |
882 |
599.85 |
| May 27 2021 |
1418 |
611.36 |
| May 07 2021 |
26179 |
622.91 |
| Feb 12 2021 |
5757 |
645.88 |
| Feb 12 2021 |
8569 |
645.88 |
| Feb 05 2021 |
4613 |
520.89 |
| Feb 05 2021 |
6130 |
645.88 |
| Feb 05 2021 |
8625 |
583.39 |
| Jan 29 2021 |
4768 |
520.89 |
| Jan 29 2021 |
6337 |
645.88 |
| Jan 29 2021 |
8885 |
583.39 |
| Jan 22 2021 |
6516 |
645.88 |
| Jan 22 2021 |
4871 |
520.89 |
| Jan 22 2021 |
9076 |
583.39 |
| Jan 15 2021 |
5069 |
520.89 |
| Jan 15 2021 |
6516 |
645.88 |
| Jan 15 2021 |
9269 |
583.39 |
| Jan 08 2021 |
5069 |
520.89 |
| Jan 08 2021 |
6516 |
645.88 |
| Jan 08 2021 |
9235 |
583.39 |
| Jan 01 2021 |
5052 |
520.89 |
| Jan 01 2021 |
6516 |
645.88 |
| Jan 01 2021 |
9195 |
583.39 |
| Dec 25 2020 |
6516 |
645.88 |
| Dec 25 2020 |
5052 |
520.89 |
| Dec 25 2020 |
9195 |
583.39 |
| Dec 18 2020 |
5052 |
520.89 |
| Dec 18 2020 |
6516 |
645.88 |
| Dec 18 2020 |
9195 |
583.39 |
| Dec 11 2020 |
5052 |
520.89 |
| Dec 11 2020 |
6516 |
645.88 |
| Dec 11 2020 |
9176 |
583.39 |
| Dec 04 2020 |
4996 |
520.89 |
| Dec 04 2020 |
6516 |
645.88 |
| Dec 04 2020 |
9137 |
583.39 |
| Nov 27 2020 |
4996 |
520.89 |
| Nov 27 2020 |
6516 |
645.88 |
| Nov 27 2020 |
9137 |
583.39 |
| Nov 20 2020 |
4996 |
520.89 |
| Nov 20 2020 |
6516 |
645.88 |
| Nov 20 2020 |
9137 |
583.39 |
| Nov 13 2020 |
4996 |
520.89 |
| Nov 13 2020 |
6516 |
645.88 |
| Nov 13 2020 |
9137 |
583.39 |
| Nov 06 2020 |
6516 |
645.88 |
| Nov 06 2020 |
4996 |
520.89 |
| Nov 06 2020 |
9257 |
583.39 |
| Oct 30 2020 |
4987 |
520.89 |
| Oct 30 2020 |
6499 |
645.88 |
| Oct 30 2020 |
9164 |
583.39 |
| Oct 23 2020 |
4987 |
520.89 |
| Oct 23 2020 |
6249 |
645.88 |
| Oct 23 2020 |
9039 |
583.39 |
| Oct 16 2020 |
6348 |
645.88 |
| Oct 16 2020 |
4955 |
520.89 |
| Oct 16 2020 |
9075 |
583.39 |
| Oct 09 2020 |
4911 |
520.89 |
| Oct 09 2020 |
6331 |
645.88 |
| Oct 09 2020 |
9026 |
583.39 |
| Oct 02 2020 |
6278 |
645.88 |
| Oct 02 2020 |
4612 |
520.89 |
| Oct 02 2020 |
8680 |
583.39 |
| Sep 25 2020 |
6184 |
645.88 |
| Sep 25 2020 |
4682 |
520.89 |
| Sep 25 2020 |
8733 |
583.39 |
| Sep 18 2020 |
4715 |
520.89 |
| Sep 18 2020 |
6229 |
645.88 |
| Sep 18 2020 |
8784 |
583.39 |
| Sep 11 2020 |
4787 |
520.89 |
| Sep 11 2020 |
6025 |
645.88 |
| Sep 11 2020 |
8503 |
583.39 |
| Sep 04 2020 |
5097 |
520.89 |
| Sep 04 2020 |
6901 |
645.88 |
| Sep 04 2020 |
9535 |
583.39 |
| Aug 28 2020 |
7352 |
645.88 |
| Aug 28 2020 |
5605 |
520.89 |
| Aug 28 2020 |
10179 |
583.39 |
| Aug 21 2020 |
5989 |
520.89 |
| Aug 21 2020 |
7881 |
645.88 |
| Aug 21 2020 |
11022 |
583.39 |
| Aug 14 2020 |
6255 |
520.89 |
| Aug 14 2020 |
8254 |
645.88 |
| Aug 14 2020 |
11618 |
583.39 |
| Aug 07 2020 |
8916 |
645.88 |
| Aug 07 2020 |
6772 |
520.89 |
| Aug 07 2020 |
12486 |
583.39 |
| Jul 31 2020 |
7339 |
520.89 |
| Jul 31 2020 |
9480 |
645.88 |
| Jul 31 2020 |
13363 |
583.39 |
| Jul 24 2020 |
7945 |
520.89 |
| Jul 24 2020 |
9890 |
645.88 |
| Jul 24 2020 |
14259 |
583.39 |
| Jul 17 2020 |
8606 |
520.89 |
| Jul 17 2020 |
10475 |
645.88 |
| Jul 17 2020 |
14936 |
583.39 |
| Jul 10 2020 |
10930 |
645.88 |
| Jul 10 2020 |
9395 |
520.89 |
| Jul 10 2020 |
15912 |
583.39 |
| Jul 03 2020 |
9546 |
520.89 |
| Jul 03 2020 |
11218 |
645.88 |
| Jul 03 2020 |
16232 |
583.39 |
| Jun 26 2020 |
10174 |
520.89 |
| Jun 26 2020 |
11669 |
645.88 |
| Jun 26 2020 |
16972 |
583.39 |
| Jun 19 2020 |
10485 |
520.89 |
| Jun 19 2020 |
12004 |
645.88 |
| Jun 19 2020 |
17601 |
583.39 |
| Jun 12 2020 |
10875 |
520.89 |
| Jun 12 2020 |
12687 |
645.88 |
| Jun 12 2020 |
18321 |
583.39 |
| Jun 05 2020 |
14074 |
599.85 |
| Jun 05 2020 |
12984 |
645.88 |
| Jun 05 2020 |
19714 |
611.36 |
| May 29 2020 |
14596 |
599.85 |
| May 29 2020 |
13368 |
645.88 |
| May 29 2020 |
20324 |
611.36 |
| May 22 2020 |
13703 |
645.88 |
| May 22 2020 |
15446 |
617.16 |
| May 22 2020 |
21086 |
622.91 |
| May 15 2020 |
15776 |
617.16 |
| May 15 2020 |
14424 |
645.88 |
| May 15 2020 |
21733 |
622.91 |
| May 08 2020 |
16140 |
617.16 |
| May 08 2020 |
14846 |
645.88 |
| May 08 2020 |
22286 |
622.91 |
| May 01 2020 |
15581 |
645.88 |
| May 01 2020 |
16948 |
617.16 |
| May 01 2020 |
23237 |
622.91 |
| Apr 24 2020 |
17584 |
617.16 |
| Apr 24 2020 |
16345 |
645.88 |
| Apr 24 2020 |
24837 |
622.91 |
| Apr 17 2020 |
16898 |
645.88 |
| Apr 17 2020 |
17722 |
617.16 |
| Apr 17 2020 |
25333 |
622.91 |
| Apr 10 2020 |
17490 |
645.88 |
| Apr 10 2020 |
18174 |
617.16 |
| Apr 10 2020 |
25973 |
622.91 |
| Apr 03 2020 |
18610 |
617.16 |
| Apr 03 2020 |
18184 |
645.88 |
| Apr 03 2020 |
26626 |
622.91 |
| Mar 27 2020 |
19071 |
617.16 |
| Mar 27 2020 |
18925 |
645.88 |
| Mar 27 2020 |
27355 |
622.91 |
| Mar 20 2020 |
19359 |
617.16 |
| Mar 20 2020 |
19321 |
645.88 |
| Mar 20 2020 |
27705 |
622.91 |
| Mar 13 2020 |
19709 |
645.88 |
| Mar 13 2020 |
19585 |
621.03 |
| Mar 13 2020 |
28019 |
619.09 |
| Mar 06 2020 |
19774 |
621.03 |
| Mar 06 2020 |
20155 |
645.88 |
| Mar 06 2020 |
28321 |
619.09 |
| Feb 28 2020 |
19144 |
592.68 |
| Feb 28 2020 |
27426 |
592.68 |
| Feb 21 2020 |
18945 |
592.68 |
| Feb 21 2020 |
27197 |
592.68 |
| Feb 14 2020 |
18999 |
592.68 |
| Feb 14 2020 |
27254 |
592.68 |
| Feb 07 2020 |
19498 |
619.62 |
| Feb 07 2020 |
27935 |
619.62 |
| Jan 31 2020 |
19539 |
619.62 |
| Jan 31 2020 |
28001 |
619.62 |
| Jan 24 2020 |
19581 |
619.62 |
| Jan 24 2020 |
28036 |
619.62 |
| Jan 17 2020 |
19405 |
619.62 |
| Jan 17 2020 |
27894 |
619.62 |
| Jan 10 2020 |
19404 |
619.62 |
| Jan 10 2020 |
27896 |
619.62 |
| Jan 03 2020 |
19412 |
619.62 |
| Jan 03 2020 |
27905 |
619.62 |
| Dec 27 2019 |
19398 |
619.62 |
| Dec 27 2019 |
27896 |
619.62 |
| Dec 20 2019 |
19398 |
619.62 |
| Dec 20 2019 |
27896 |
619.62 |
| Dec 13 2019 |
19399 |
619.62 |
| Dec 13 2019 |
27897 |
619.62 |
| Dec 06 2019 |
19386 |
619.62 |
| Dec 06 2019 |
27880 |
619.62 |
| Nov 29 2019 |
19312 |
619.62 |
| Nov 29 2019 |
27831 |
619.62 |
| Nov 22 2019 |
19312 |
619.62 |
| Nov 22 2019 |
27831 |
619.62 |
| Nov 15 2019 |
19313 |
619.62 |
| Nov 15 2019 |
27836 |
619.62 |
| Nov 08 2019 |
19330 |
619.62 |
| Nov 08 2019 |
27726 |
619.62 |
| Nov 01 2019 |
19306 |
619.62 |
| Nov 01 2019 |
27268 |
619.62 |
| Oct 25 2019 |
19326 |
619.62 |
| Oct 25 2019 |
27289 |
619.62 |
| Oct 18 2019 |
19326 |
619.62 |
| Oct 18 2019 |
17234 |
554.99 |
| Oct 18 2019 |
26020 |
580.49 |
| Oct 11 2019 |
19338 |
619.62 |
| Oct 11 2019 |
17174 |
554.99 |
| Oct 11 2019 |
25968 |
580.49 |
| Oct 04 2019 |
19369 |
619.62 |
| Oct 04 2019 |
17131 |
554.99 |
| Oct 04 2019 |
25940 |
580.49 |
| Sep 27 2019 |
17133 |
554.99 |
| Sep 27 2019 |
19385 |
619.62 |
| Sep 27 2019 |
26079 |
580.49 |
| Sep 20 2019 |
19406 |
619.62 |
| Sep 20 2019 |
17066 |
554.99 |
| Sep 20 2019 |
26050 |
580.49 |
| Sep 13 2019 |
19416 |
619.62 |
| Sep 13 2019 |
17172 |
554.99 |
| Sep 13 2019 |
26118 |
580.49 |
| Sep 06 2019 |
17540 |
554.99 |
| Sep 06 2019 |
19431 |
619.62 |
| Sep 06 2019 |
26647 |
580.49 |
| Aug 30 2019 |
19022 |
592.24 |
| Aug 30 2019 |
17636 |
554.99 |
| Aug 30 2019 |
26715 |
578.81 |
| Aug 23 2019 |
19442 |
603.41 |
| Aug 23 2019 |
17867 |
554.99 |
| Aug 23 2019 |
27024 |
578.81 |
| Aug 16 2019 |
19381 |
603.41 |
| Aug 16 2019 |
17739 |
554.99 |
| Aug 16 2019 |
26930 |
578.81 |
| Aug 09 2019 |
17816 |
554.99 |
| Aug 09 2019 |
18952 |
585.86 |
| Aug 09 2019 |
27045 |
578.81 |
| Aug 02 2019 |
19133 |
585.86 |
| Aug 02 2019 |
17979 |
554.99 |
| Aug 02 2019 |
27251 |
578.81 |
| Jul 26 2019 |
19257 |
585.86 |
| Jul 26 2019 |
17950 |
554.99 |
| Jul 26 2019 |
27385 |
578.81 |
| Jul 19 2019 |
19339 |
585.86 |
| Jul 19 2019 |
18237 |
554.99 |
| Jul 19 2019 |
27608 |
578.81 |
| Jul 12 2019 |
19462 |
585.86 |
| Jul 12 2019 |
18157 |
554.99 |
| Jul 12 2019 |
27640 |
578.81 |
| Jul 05 2019 |
19946 |
585.86 |
| Jul 05 2019 |
18393 |
554.99 |
| Jul 05 2019 |
28137 |
578.81 |
| Jun 28 2019 |
20174 |
585.86 |
| Jun 28 2019 |
18505 |
554.99 |
| Jun 28 2019 |
28362 |
578.81 |
| Jun 21 2019 |
18478 |
554.99 |
| Jun 21 2019 |
20111 |
585.86 |
| Jun 21 2019 |
28164 |
578.81 |
| Jun 14 2019 |
20398 |
588.93 |
| Jun 14 2019 |
18399 |
554.99 |
| Jun 14 2019 |
26652 |
553.8 |
| Jun 07 2019 |
20511 |
583.98 |
| Jun 07 2019 |
18533 |
554.99 |
| Jun 07 2019 |
26911 |
553.8 |
| May 31 2019 |
18518 |
554.99 |
| May 31 2019 |
20424 |
583.98 |
| May 31 2019 |
26807 |
553.8 |
| May 24 2019 |
20390 |
583.98 |
| May 24 2019 |
18464 |
554.99 |
| May 24 2019 |
26766 |
552.9 |
| May 17 2019 |
18507 |
554.99 |
| May 17 2019 |
20483 |
583.98 |
| May 17 2019 |
26761 |
552.9 |
| May 10 2019 |
18639 |
554.99 |
| May 10 2019 |
20466 |
583.98 |
| May 10 2019 |
26760 |
552.9 |
| May 03 2019 |
20505 |
583.98 |
| May 03 2019 |
9607 |
629.15 |
| May 03 2019 |
18713 |
554.99 |
| May 03 2019 |
26849 |
552.9 |
| Apr 26 2019 |
20480 |
583.98 |
| Apr 26 2019 |
9626 |
629.15 |
| Apr 26 2019 |
20347 |
590.53 |
| Apr 26 2019 |
26169 |
552.9 |
| Apr 19 2019 |
20648 |
583.98 |
| Apr 19 2019 |
9673 |
629.15 |
| Apr 19 2019 |
20353 |
590.53 |
| Apr 19 2019 |
26147 |
552.9 |
| Apr 18 2019 |
20363 |
590.53 |
| Apr 18 2019 |
20686 |
583.98 |
| Apr 18 2019 |
9686 |
629.15 |
| Apr 12 2019 |
20910 |
583.98 |
| Apr 12 2019 |
9605 |
629.15 |
| Apr 12 2019 |
20370 |
590.53 |
| Apr 12 2019 |
26263 |
552.9 |
| Apr 05 2019 |
20464 |
583.98 |
| Apr 05 2019 |
9522 |
629.15 |
| Apr 05 2019 |
19580 |
590.53 |
| Apr 05 2019 |
25592 |
552.9 |
| Mar 29 2019 |
20223 |
583.98 |
| Mar 29 2019 |
9132 |
629.15 |
| Mar 29 2019 |
19390 |
590.53 |
| Mar 29 2019 |
25345 |
552.9 |
| Mar 22 2019 |
18949 |
590.53 |
| Mar 22 2019 |
19859 |
583.98 |
| Mar 22 2019 |
9282 |
629.15 |
| Mar 22 2019 |
24936 |
552.7 |
| Mar 15 2019 |
9666 |
629.15 |
| Mar 15 2019 |
19715 |
583.98 |
| Mar 15 2019 |
19064 |
590.53 |
| Mar 15 2019 |
24839 |
552.7 |
| Mar 08 2019 |
9293 |
629.15 |
| Mar 08 2019 |
20191 |
608.33 |
| Mar 08 2019 |
18729 |
590.53 |
| Mar 08 2019 |
25961 |
576.12 |
| Mar 01 2019 |
20219 |
608.33 |
| Mar 01 2019 |
9528 |
629.15 |
| Mar 01 2019 |
18874 |
590.53 |
| Mar 01 2019 |
26082 |
576.12 |
| Feb 22 2019 |
18984 |
590.53 |
| Feb 22 2019 |
19881 |
594.41 |
| Feb 22 2019 |
9554 |
629.15 |
| Feb 22 2019 |
25385 |
563.13 |
| Feb 15 2019 |
19824 |
594.41 |
| Feb 15 2019 |
9538 |
629.15 |
| Feb 15 2019 |
18793 |
590.53 |
| Feb 15 2019 |
25113 |
563.13 |
| Feb 08 2019 |
19601 |
594.41 |
| Feb 08 2019 |
9752 |
629.15 |
| Feb 08 2019 |
18728 |
590.53 |
| Feb 08 2019 |
24869 |
563.13 |
| Feb 01 2019 |
9775 |
629.15 |
| Feb 01 2019 |
19627 |
594.41 |
| Feb 01 2019 |
18715 |
590.53 |
| Feb 01 2019 |
24865 |
563.13 |
| Jan 25 2019 |
9775 |
629.15 |
| Jan 25 2019 |
19607 |
594.41 |
| Jan 25 2019 |
18763 |
590.53 |
| Jan 25 2019 |
24904 |
563.13 |
| Jan 18 2019 |
9822 |
629.15 |
| Jan 18 2019 |
19618 |
594.41 |
| Jan 18 2019 |
18843 |
590.53 |
| Jan 18 2019 |
24953 |
563.13 |
| Jan 11 2019 |
19582 |
594.41 |
| Jan 11 2019 |
9822 |
629.15 |
| Jan 11 2019 |
18843 |
590.53 |
| Jan 11 2019 |
24921 |
563.13 |
| Jan 04 2019 |
18844 |
590.53 |
| Jan 04 2019 |
19602 |
594.41 |
| Jan 04 2019 |
9822 |
629.15 |
| Jan 04 2019 |
24934 |
563.13 |
| Dec 28 2018 |
9808 |
629.15 |
| Dec 28 2018 |
19602 |
594.41 |
| Dec 28 2018 |
18844 |
590.53 |
| Dec 28 2018 |
24934 |
563.13 |
| Dec 21 2018 |
9808 |
629.15 |
| Dec 21 2018 |
19602 |
594.41 |
| Dec 21 2018 |
18844 |
590.53 |
| Dec 21 2018 |
24934 |
563.13 |
| Dec 14 2018 |
18844 |
590.53 |
| Dec 14 2018 |
9808 |
629.15 |
| Dec 14 2018 |
19602 |
594.41 |
| Dec 14 2018 |
24934 |
563.13 |
| Dec 07 2018 |
19586 |
594.41 |
| Dec 07 2018 |
9763 |
629.15 |
| Dec 07 2018 |
18844 |
590.53 |
| Dec 07 2018 |
24925 |
563.13 |
| Nov 30 2018 |
18844 |
590.53 |
| Nov 30 2018 |
19586 |
594.41 |
| Nov 30 2018 |
9763 |
629.15 |
| Nov 30 2018 |
24925 |
563.13 |
| Nov 23 2018 |
18844 |
590.53 |
| Nov 23 2018 |
19586 |
594.41 |
| Nov 23 2018 |
9770 |
629.15 |
| Nov 23 2018 |
24925 |
563.13 |
| Nov 16 2018 |
19586 |
594.41 |
| Nov 16 2018 |
9770 |
629.15 |
| Nov 16 2018 |
18844 |
590.53 |
| Nov 16 2018 |
24925 |
563.13 |
| Nov 09 2018 |
9770 |
629.15 |
| Nov 09 2018 |
19586 |
594.41 |
| Nov 09 2018 |
18845 |
590.53 |
| Nov 09 2018 |
24926 |
563.13 |
| Nov 02 2018 |
19586 |
594.41 |
| Nov 02 2018 |
9770 |
629.15 |
| Nov 02 2018 |
18845 |
590.53 |
| Nov 02 2018 |
24887 |
563.13 |
| Oct 26 2018 |
18834 |
590.53 |
| Oct 26 2018 |
9770 |
629.15 |
| Oct 26 2018 |
19586 |
594.41 |
| Oct 26 2018 |
24877 |
563.13 |
| Oct 19 2018 |
9770 |
629.15 |
| Oct 19 2018 |
19586 |
594.41 |
| Oct 19 2018 |
19263 |
606.9 |
| Oct 19 2018 |
25771 |
578.65 |
| Oct 12 2018 |
19553 |
594.41 |
| Oct 12 2018 |
9746 |
629.15 |
| Oct 12 2018 |
19176 |
606.9 |
| Oct 12 2018 |
25705 |
578.65 |
| Oct 05 2018 |
19189 |
606.9 |
| Oct 05 2018 |
19503 |
594.41 |
| Oct 05 2018 |
9746 |
629.15 |
| Oct 05 2018 |
25829 |
578.65 |
| Sep 28 2018 |
9752 |
629.15 |
| Sep 28 2018 |
19511 |
594.41 |
| Sep 28 2018 |
18707 |
606.9 |
| Sep 28 2018 |
25217 |
578.65 |
| Sep 21 2018 |
9644 |
629.15 |
| Sep 21 2018 |
19437 |
594.41 |
| Sep 21 2018 |
18646 |
606.9 |
| Sep 21 2018 |
25153 |
578.65 |
| Sep 14 2018 |
19533 |
594.41 |
| Sep 14 2018 |
9878 |
629.15 |
| Sep 14 2018 |
18722 |
606.9 |
| Sep 14 2018 |
25232 |
578.65 |
| Sep 07 2018 |
9947 |
629.15 |
| Sep 07 2018 |
19099 |
606.9 |
| Sep 07 2018 |
19680 |
594.41 |
| Sep 07 2018 |
25690 |
578.65 |
| Aug 31 2018 |
19131 |
606.9 |
| Aug 31 2018 |
19822 |
595.77 |
| Aug 31 2018 |
10042 |
629.15 |
| Aug 31 2018 |
26139 |
587.05 |
| Aug 24 2018 |
19201 |
606.9 |
| Aug 24 2018 |
19625 |
595.77 |
| Aug 24 2018 |
10166 |
629.15 |
| Aug 24 2018 |
26082 |
587.05 |
| Aug 17 2018 |
19956 |
595.77 |
| Aug 17 2018 |
19101 |
606.9 |
| Aug 17 2018 |
10162 |
629.15 |
| Aug 17 2018 |
26391 |
587.05 |
| Aug 10 2018 |
20240 |
608.94 |
| Aug 10 2018 |
10135 |
629.15 |
| Aug 10 2018 |
19085 |
606.9 |
| Aug 10 2018 |
27241 |
608.12 |
| Aug 03 2018 |
10211 |
629.15 |
| Aug 03 2018 |
20448 |
608.94 |
| Aug 03 2018 |
19309 |
606.9 |
| Aug 03 2018 |
27480 |
608.12 |
| Jul 27 2018 |
10326 |
629.15 |
| Jul 27 2018 |
20505 |
608.94 |
| Jul 27 2018 |
19551 |
606.9 |
| Jul 27 2018 |
27609 |
608.12 |
| Jul 20 2018 |
20725 |
608.94 |
| Jul 20 2018 |
10505 |
629.15 |
| Jul 20 2018 |
19525 |
606.9 |
| Jul 20 2018 |
27906 |
608.12 |
| Jul 13 2018 |
19775 |
606.9 |
| Jul 13 2018 |
10615 |
629.15 |
| Jul 13 2018 |
20497 |
608.94 |
| Jul 13 2018 |
27685 |
608.12 |
| Jul 06 2018 |
20227 |
594.84 |
| Jul 06 2018 |
19623 |
606.9 |
| Jul 06 2018 |
10611 |
629.15 |
| Jul 06 2018 |
26726 |
586.31 |
| Jun 29 2018 |
19620 |
606.9 |
| Jun 29 2018 |
10573 |
629.15 |
| Jun 29 2018 |
20148 |
594.84 |
| Jun 29 2018 |
26642 |
586.31 |
| Jun 22 2018 |
10666 |
629.15 |
| Jun 22 2018 |
20537 |
594.84 |
| Jun 22 2018 |
19939 |
606.9 |
| Jun 22 2018 |
27050 |
586.31 |
| Jun 15 2018 |
10691 |
629.15 |
| Jun 15 2018 |
19981 |
603.6 |
| Jun 15 2018 |
20363 |
594.84 |
| Jun 15 2018 |
26750 |
579.52 |
| Jun 08 2018 |
19195 |
559.25 |
| Jun 08 2018 |
10815 |
629.15 |
| Jun 08 2018 |
20093 |
603.6 |
| Jun 08 2018 |
27307 |
585.86 |
| Jun 01 2018 |
20545 |
603.6 |
| Jun 01 2018 |
19370 |
559.25 |
| Jun 01 2018 |
10741 |
629.15 |
| Jun 01 2018 |
27711 |
585.86 |
| May 25 2018 |
10778 |
629.15 |
| May 25 2018 |
19411 |
559.25 |
| May 25 2018 |
20647 |
603.6 |
| May 25 2018 |
27930 |
585.86 |
| May 18 2018 |
20806 |
603.6 |
| May 18 2018 |
20516 |
586.12 |
| May 18 2018 |
10618 |
629.15 |
| May 18 2018 |
27523 |
575.97 |
| May 11 2018 |
10552 |
629.15 |
| May 11 2018 |
20394 |
586.12 |
| May 11 2018 |
20834 |
603.6 |
| May 11 2018 |
27633 |
575.97 |
| May 04 2018 |
20650 |
586.12 |
| May 04 2018 |
21252 |
603.6 |
| May 04 2018 |
27893 |
575.97 |
| Apr 27 2018 |
20730 |
586.12 |
| Apr 27 2018 |
20156 |
574.6 |
| Apr 27 2018 |
27764 |
575.97 |
| Apr 20 2018 |
20919 |
586.12 |
| Apr 20 2018 |
19229 |
552.57 |
| Apr 20 2018 |
26635 |
555.24 |
| Apr 13 2018 |
20895 |
586.12 |
| Apr 13 2018 |
19005 |
552.57 |
| Apr 13 2018 |
26517 |
555.24 |
| Apr 06 2018 |
20767 |
586.12 |
| Apr 06 2018 |
19436 |
552.57 |
| Apr 06 2018 |
26632 |
555.24 |
| Mar 30 2018 |
20915 |
586.12 |
| Mar 30 2018 |
19880 |
552.57 |
| Mar 30 2018 |
26999 |
555.24 |
| Mar 23 2018 |
10508 |
687.41 |
| Mar 23 2018 |
21750 |
591.69 |
| Mar 23 2018 |
21627 |
613.49 |
| Mar 23 2018 |
27196 |
555.24 |
| Mar 16 2018 |
20012 |
554.04 |
| Mar 16 2018 |
10086 |
635.62 |
| Mar 16 2018 |
21651 |
613.49 |
| Mar 16 2018 |
27163 |
555.24 |
| Mar 09 2018 |
9971 |
635.62 |
| Mar 09 2018 |
21610 |
625.37 |
| Mar 09 2018 |
19873 |
554.04 |
| Mar 09 2018 |
27076 |
554.9 |
| Mar 02 2018 |
10380 |
635.62 |
| Mar 02 2018 |
21897 |
625.37 |
| Mar 02 2018 |
19971 |
554.04 |
| Mar 02 2018 |
27398 |
554.9 |
| Feb 23 2018 |
20168 |
554.04 |
| Feb 23 2018 |
10608 |
635.62 |
| Feb 23 2018 |
22136 |
625.37 |
| Feb 23 2018 |
27613 |
554.9 |
| Feb 16 2018 |
10573 |
635.62 |
| Feb 16 2018 |
22072 |
625.37 |
| Feb 16 2018 |
20232 |
554.04 |
| Feb 16 2018 |
27593 |
554.9 |
| Feb 09 2018 |
22115 |
625.37 |
| Feb 09 2018 |
10545 |
635.62 |
| Feb 09 2018 |
19971 |
554.04 |
| Feb 09 2018 |
27278 |
554.9 |
| Feb 02 2018 |
10637 |
635.62 |
| Feb 02 2018 |
22026 |
625.37 |
| Feb 02 2018 |
19837 |
554.04 |
| Feb 02 2018 |
27153 |
554.9 |
| Jan 26 2018 |
10637 |
635.62 |
| Jan 26 2018 |
22058 |
625.37 |
| Jan 26 2018 |
19931 |
554.04 |
| Jan 26 2018 |
27205 |
554.9 |
| Jan 19 2018 |
22075 |
625.37 |
| Jan 19 2018 |
10637 |
635.62 |
| Jan 19 2018 |
19930 |
554.04 |
| Jan 19 2018 |
27201 |
554.9 |
| Jan 12 2018 |
10573 |
635.62 |
| Jan 12 2018 |
22065 |
625.37 |
| Jan 12 2018 |
19965 |
554.04 |
| Jan 12 2018 |
27201 |
554.9 |
| Jan 05 2018 |
19965 |
554.04 |
| Jan 05 2018 |
22103 |
625.37 |
| Jan 05 2018 |
10573 |
635.62 |
| Jan 05 2018 |
27227 |
554.9 |
| Dec 29 2017 |
22104 |
625.37 |
| Dec 29 2017 |
10647 |
635.62 |
| Dec 29 2017 |
19965 |
554.04 |
| Dec 29 2017 |
27227 |
554.9 |
| Dec 22 2017 |
22106 |
625.37 |
| Dec 22 2017 |
10647 |
635.62 |
| Dec 22 2017 |
19965 |
554.04 |
| Dec 22 2017 |
27229 |
554.9 |
| Dec 15 2017 |
19965 |
554.04 |
| Dec 15 2017 |
22092 |
625.37 |
| Dec 15 2017 |
10647 |
635.62 |
| Dec 15 2017 |
27222 |
554.9 |
| Dec 08 2017 |
19965 |
554.04 |
| Dec 08 2017 |
22092 |
625.37 |
| Dec 08 2017 |
10647 |
635.62 |
| Dec 08 2017 |
27222 |
554.9 |
| Dec 01 2017 |
22092 |
625.37 |
| Dec 01 2017 |
10641 |
635.62 |
| Dec 01 2017 |
19965 |
554.04 |
| Dec 01 2017 |
27222 |
554.9 |
| Nov 24 2017 |
19965 |
554.04 |
| Nov 24 2017 |
10641 |
635.62 |
| Nov 24 2017 |
22092 |
625.37 |
| Nov 24 2017 |
27222 |
554.9 |
| Nov 17 2017 |
19966 |
554.04 |
| Nov 17 2017 |
10641 |
635.62 |
| Nov 17 2017 |
22092 |
625.37 |
| Nov 17 2017 |
27223 |
554.9 |
| Nov 10 2017 |
10641 |
635.62 |
| Nov 10 2017 |
22092 |
625.37 |
| Nov 10 2017 |
20007 |
554.04 |
| Nov 10 2017 |
27247 |
554.9 |
| Nov 03 2017 |
22093 |
625.37 |
| Nov 03 2017 |
10641 |
635.62 |
| Nov 03 2017 |
20007 |
554.04 |
| Nov 03 2017 |
27248 |
554.9 |
| Oct 27 2017 |
21000 |
574.76 |
| Oct 27 2017 |
22093 |
625.37 |
| Oct 27 2017 |
10641 |
635.62 |
| Oct 27 2017 |
27612 |
559.47 |
| Oct 20 2017 |
10582 |
635.62 |
| Oct 20 2017 |
22120 |
625.37 |
| Oct 20 2017 |
20879 |
574.76 |
| Oct 20 2017 |
27531 |
559.47 |
| Oct 13 2017 |
22120 |
625.37 |
| Oct 13 2017 |
10632 |
635.62 |
| Oct 13 2017 |
20937 |
574.76 |
| Oct 13 2017 |
27568 |
559.47 |
| Oct 06 2017 |
10632 |
635.62 |
| Oct 06 2017 |
22100 |
625.37 |
| Oct 06 2017 |
20921 |
574.76 |
| Oct 06 2017 |
27558 |
559.47 |
| Sep 29 2017 |
20919 |
574.76 |
| Sep 29 2017 |
22122 |
625.37 |
| Sep 29 2017 |
10645 |
635.62 |
| Sep 29 2017 |
27468 |
559.47 |
| Sep 22 2017 |
22097 |
625.37 |
| Sep 22 2017 |
10630 |
635.62 |
| Sep 22 2017 |
21246 |
574.76 |
| Sep 22 2017 |
27760 |
559.47 |
| Sep 15 2017 |
22174 |
625.37 |
| Sep 15 2017 |
10419 |
635.62 |
| Sep 15 2017 |
21207 |
574.76 |
| Sep 15 2017 |
27808 |
559.47 |
| Sep 08 2017 |
21128 |
574.76 |
| Sep 08 2017 |
22062 |
617.42 |
| Sep 08 2017 |
10007 |
635.62 |
| Sep 08 2017 |
27930 |
559.47 |
| Sep 01 2017 |
22355 |
617.42 |
| Sep 01 2017 |
10131 |
635.62 |
| Sep 01 2017 |
21181 |
574.76 |
| Sep 01 2017 |
28060 |
559.47 |
| Aug 25 2017 |
10070 |
635.62 |
| Aug 25 2017 |
21146 |
573.04 |
| Aug 25 2017 |
21553 |
574.76 |
| Aug 25 2017 |
28457 |
559.47 |
| Aug 18 2017 |
10508 |
635.62 |
| Aug 18 2017 |
21178 |
573.04 |
| Aug 18 2017 |
21624 |
574.76 |
| Aug 18 2017 |
28594 |
559.47 |
| Aug 11 2017 |
21111 |
573.04 |
| Aug 11 2017 |
10386 |
635.62 |
| Aug 11 2017 |
21077 |
561.15 |
| Aug 11 2017 |
28629 |
559.47 |
| Aug 04 2017 |
21159 |
569.17 |
| Aug 04 2017 |
10560 |
635.62 |
| Aug 04 2017 |
21182 |
561.15 |
| Aug 04 2017 |
28922 |
559.47 |
| Jul 28 2017 |
10657 |
635.62 |
| Jul 28 2017 |
21226 |
569.17 |
| Jul 28 2017 |
21343 |
561.15 |
| Jul 28 2017 |
29119 |
559.47 |
| Jul 21 2017 |
21009 |
554.68 |
| Jul 21 2017 |
10767 |
635.62 |
| Jul 21 2017 |
21358 |
569.17 |
| Jul 21 2017 |
29274 |
559.47 |
| Jul 14 2017 |
10835 |
635.62 |
| Jul 14 2017 |
21952 |
581.42 |
| Jul 14 2017 |
21118 |
554.68 |
| Jul 14 2017 |
29197 |
556.46 |
| Jul 07 2017 |
21972 |
581.42 |
| Jul 07 2017 |
10903 |
635.62 |
| Jul 07 2017 |
20037 |
533.93 |
| Jul 07 2017 |
29313 |
556.46 |
| Jun 30 2017 |
20062 |
533.93 |
| Jun 30 2017 |
22123 |
581.42 |
| Jun 30 2017 |
10855 |
635.62 |
| Jun 30 2017 |
29398 |
556.46 |
| Jun 23 2017 |
20304 |
533.93 |
| Jun 23 2017 |
23231 |
581.42 |
| Jun 23 2017 |
10992 |
635.62 |
| Jun 23 2017 |
29591 |
556.46 |
| Jun 16 2017 |
23302 |
581.42 |
| Jun 16 2017 |
10901 |
635.62 |
| Jun 16 2017 |
20326 |
533.93 |
| Jun 16 2017 |
29796 |
559.49 |
| Jun 09 2017 |
20231 |
533.93 |
| Jun 09 2017 |
10881 |
635.62 |
| Jun 09 2017 |
23393 |
581.42 |
| Jun 09 2017 |
29718 |
559.49 |
| Jun 02 2017 |
20667 |
533.93 |
| Jun 02 2017 |
10887 |
635.62 |
| Jun 02 2017 |
23446 |
581.42 |
| Jun 02 2017 |
30114 |
559.49 |
| May 26 2017 |
10781 |
635.62 |
| May 26 2017 |
23681 |
581.42 |
| May 26 2017 |
20727 |
533.93 |
| May 26 2017 |
30281 |
559.49 |
| May 19 2017 |
11191 |
635.62 |
| May 19 2017 |
23760 |
582.88 |
| May 19 2017 |
21256 |
533.93 |
| May 19 2017 |
30296 |
554.18 |
| May 12 2017 |
21364 |
533.93 |
| May 12 2017 |
23894 |
582.88 |
| May 12 2017 |
11336 |
635.62 |
| May 12 2017 |
30436 |
554.18 |
| May 05 2017 |
11547 |
635.62 |
| May 05 2017 |
23771 |
582.88 |
| May 05 2017 |
21338 |
533.93 |
| May 05 2017 |
30367 |
554.18 |
| Apr 28 2017 |
23471 |
582.88 |
| Apr 28 2017 |
11568 |
635.62 |
| Apr 28 2017 |
21094 |
533.93 |
| Apr 28 2017 |
29970 |
554.18 |
| Apr 21 2017 |
23798 |
582.88 |
| Apr 21 2017 |
11731 |
635.62 |
| Apr 21 2017 |
22280 |
547.23 |
| Apr 21 2017 |
30599 |
558.38 |
| Apr 14 2017 |
22547 |
547.23 |
| Apr 14 2017 |
11970 |
635.62 |
| Apr 14 2017 |
23790 |
582.88 |
| Apr 14 2017 |
30607 |
558.38 |
| Apr 07 2017 |
23983 |
582.88 |
| Apr 07 2017 |
12079 |
635.62 |
| Apr 07 2017 |
22341 |
547.23 |
| Apr 07 2017 |
30319 |
558.38 |
| Mar 31 2017 |
12568 |
635.62 |
| Mar 31 2017 |
24345 |
582.88 |
| Mar 31 2017 |
22356 |
547.23 |
| Mar 31 2017 |
30520 |
558.38 |
| Mar 24 2017 |
23120 |
570.75 |
| Mar 24 2017 |
24030 |
582.88 |
| Mar 24 2017 |
28632 |
542.07 |
| Mar 17 2017 |
24153 |
582.88 |
| Mar 17 2017 |
23459 |
570.75 |
| Mar 17 2017 |
28825 |
542.07 |
| Mar 10 2017 |
24284 |
582.88 |
| Mar 10 2017 |
23423 |
570.75 |
| Mar 10 2017 |
28827 |
542.07 |
| Mar 03 2017 |
24103 |
582.88 |
| Mar 03 2017 |
23175 |
570.75 |
| Mar 03 2017 |
28670 |
542.07 |
| Feb 24 2017 |
23969 |
582.88 |
| Feb 24 2017 |
23410 |
570.75 |
| Feb 24 2017 |
28701 |
542.07 |
| Feb 17 2017 |
23664 |
582.88 |
| Feb 17 2017 |
23313 |
570.75 |
| Feb 17 2017 |
28620 |
542.07 |
| Feb 10 2017 |
23708 |
582.88 |
| Feb 10 2017 |
23130 |
561.17 |
| Feb 10 2017 |
28738 |
542.07 |
| Feb 03 2017 |
23081 |
561.17 |
| Feb 03 2017 |
23716 |
582.88 |
| Feb 03 2017 |
28676 |
542.07 |
| Jan 27 2017 |
23753 |
582.88 |
| Jan 27 2017 |
23071 |
561.17 |
| Jan 27 2017 |
28677 |
542.07 |
| Jan 20 2017 |
23740 |
582.88 |
| Jan 20 2017 |
23022 |
561.17 |
| Jan 20 2017 |
28643 |
542.07 |
| Jan 13 2017 |
22993 |
561.17 |
| Jan 13 2017 |
23759 |
582.88 |
| Jan 13 2017 |
28623 |
542.07 |
| Jan 06 2017 |
22993 |
561.17 |
| Jan 06 2017 |
23770 |
582.88 |
| Jan 06 2017 |
28625 |
542.07 |
| Dec 30 2016 |
23781 |
582.88 |
| Dec 30 2016 |
22994 |
561.17 |
| Dec 30 2016 |
28637 |
542.07 |
| Dec 23 2016 |
22994 |
561.17 |
| Dec 23 2016 |
23781 |
582.88 |
| Dec 23 2016 |
28637 |
542.07 |
| Dec 16 2016 |
22994 |
561.17 |
| Dec 16 2016 |
23764 |
582.88 |
| Dec 16 2016 |
28631 |
542.07 |
| Dec 09 2016 |
23761 |
582.88 |
| Dec 09 2016 |
22987 |
561.17 |
| Dec 09 2016 |
28629 |
542.07 |
| Dec 02 2016 |
23761 |
582.88 |
| Dec 02 2016 |
22987 |
561.17 |
| Dec 02 2016 |
28630 |
542.07 |
| Nov 25 2016 |
22987 |
561.17 |
| Nov 25 2016 |
23757 |
582.88 |
| Nov 25 2016 |
28628 |
542.07 |
| Nov 18 2016 |
23757 |
582.88 |
| Nov 18 2016 |
22987 |
561.17 |
| Nov 18 2016 |
28628 |
542.07 |
| Nov 11 2016 |
23757 |
582.88 |
| Nov 11 2016 |
22942 |
561.17 |
| Nov 11 2016 |
28599 |
542.07 |
| Nov 04 2016 |
23757 |
582.88 |
| Nov 04 2016 |
22942 |
561.17 |
| Nov 04 2016 |
28599 |
542.07 |
| Oct 28 2016 |
22953 |
561.17 |
| Oct 28 2016 |
23758 |
582.88 |
| Oct 28 2016 |
28613 |
542.07 |
| Oct 21 2016 |
23756 |
582.88 |
| Oct 21 2016 |
22981 |
561.17 |
| Oct 21 2016 |
28627 |
542.07 |
| Oct 14 2016 |
23657 |
582.88 |
| Oct 14 2016 |
23002 |
561.17 |
| Oct 14 2016 |
28596 |
542.07 |
| Oct 07 2016 |
23034 |
561.17 |
| Oct 07 2016 |
23691 |
582.88 |
| Oct 07 2016 |
28640 |
542.07 |
| Sep 30 2016 |
23757 |
582.88 |
| Sep 30 2016 |
23050 |
561.17 |
| Sep 30 2016 |
28681 |
542.07 |
| Sep 23 2016 |
23862 |
582.88 |
| Sep 23 2016 |
22741 |
561.17 |
| Sep 23 2016 |
28490 |
542.07 |
| Sep 16 2016 |
12328 |
618.32 |
| Sep 16 2016 |
23979 |
582.88 |
| Sep 16 2016 |
22642 |
561.17 |
| Sep 16 2016 |
28513 |
542.07 |
| Sep 09 2016 |
12480 |
618.32 |
| Sep 09 2016 |
24478 |
594.42 |
| Sep 09 2016 |
22757 |
561.17 |
| Sep 09 2016 |
28628 |
542.49 |
| Sep 02 2016 |
12678 |
618.32 |
| Sep 02 2016 |
24651 |
594.42 |
| Sep 02 2016 |
22811 |
561.17 |
| Sep 02 2016 |
28782 |
542.49 |
| Aug 26 2016 |
23890 |
570.7 |
| Aug 26 2016 |
12267 |
618.32 |
| Aug 26 2016 |
24511 |
612.83 |
| Aug 26 2016 |
32396 |
606.51 |
| Aug 19 2016 |
24524 |
612.83 |
| Aug 19 2016 |
23323 |
557.72 |
| Aug 19 2016 |
12494 |
618.32 |
| Aug 19 2016 |
32147 |
599.58 |
| Aug 12 2016 |
12860 |
618.32 |
| Aug 12 2016 |
23693 |
558.83 |
| Aug 12 2016 |
25036 |
634.3 |
| Aug 12 2016 |
35611 |
622.67 |
| Aug 05 2016 |
23521 |
558.83 |
| Aug 05 2016 |
12971 |
618.32 |
| Aug 05 2016 |
25086 |
634.3 |
| Aug 05 2016 |
35757 |
622.67 |
| Jul 29 2016 |
24979 |
634.3 |
| Jul 29 2016 |
13113 |
618.32 |
| Jul 29 2016 |
23602 |
558.83 |
| Jul 29 2016 |
36034 |
622.67 |
| Jul 22 2016 |
25234 |
643.95 |
| Jul 22 2016 |
13227 |
618.32 |
| Jul 22 2016 |
23855 |
558.83 |
| Jul 22 2016 |
36067 |
615.84 |
| Jun 22 2016 |
25629 |
644.74 |
| Jun 22 2016 |
23746 |
552.06 |
| Jun 22 2016 |
13014 |
618.32 |
| Jun 22 2016 |
35492 |
579.34 |
| Jun 15 2016 |
26004 |
644.74 |
| Jun 15 2016 |
23809 |
552.06 |
| Jun 15 2016 |
13527 |
618.32 |
| Jun 15 2016 |
34073 |
554.05 |
| Jun 08 2016 |
23999 |
552.06 |
| Jun 08 2016 |
13716 |
618.32 |
| Jun 08 2016 |
26137 |
644.74 |
| Jun 08 2016 |
34257 |
554.05 |
| Jun 01 2016 |
13907 |
618.32 |
| Jun 01 2016 |
24063 |
552.06 |
| Jun 01 2016 |
26185 |
644.74 |
| Jun 01 2016 |
34552 |
554.05 |
| May 25 2016 |
23913 |
552.06 |
| May 25 2016 |
13772 |
618.32 |
| May 25 2016 |
26115 |
644.74 |
| May 25 2016 |
34338 |
554.05 |
| May 18 2016 |
13901 |
618.32 |
| May 18 2016 |
24120 |
552.06 |
| May 18 2016 |
26224 |
644.74 |
| May 18 2016 |
34650 |
554.05 |
| May 11 2016 |
26882 |
695.03 |
| May 11 2016 |
23592 |
545.34 |
| May 11 2016 |
13818 |
618.32 |
| May 11 2016 |
34341 |
550.54 |
| May 04 2016 |
13809 |
618.32 |
| May 04 2016 |
23449 |
545.34 |
| May 04 2016 |
26760 |
695.03 |
| May 04 2016 |
34196 |
550.54 |
| Apr 27 2016 |
23911 |
545.34 |
| Apr 27 2016 |
14088 |
618.32 |
| Apr 27 2016 |
26975 |
695.03 |
| Apr 27 2016 |
34718 |
550.54 |
| Apr 20 2016 |
26852 |
695.03 |
| Apr 20 2016 |
14057 |
618.32 |
| Apr 20 2016 |
23929 |
545.34 |
| Apr 20 2016 |
34642 |
550.54 |
| Apr 13 2016 |
23726 |
545.34 |
| Apr 13 2016 |
14022 |
618.32 |
| Apr 13 2016 |
27625 |
695.03 |
| Apr 13 2016 |
34127 |
545.34 |
| Apr 06 2016 |
28062 |
669.55 |
| Apr 06 2016 |
23900 |
545.34 |
| Apr 06 2016 |
14229 |
618.32 |
| Apr 06 2016 |
34561 |
545.34 |
| Mar 30 2016 |
27859 |
669.55 |
| Mar 30 2016 |
23757 |
545.34 |
| Mar 30 2016 |
13792 |
618.32 |
| Mar 30 2016 |
34369 |
545.34 |
| Mar 23 2016 |
14391 |
618.32 |
| Mar 23 2016 |
23685 |
545.34 |
| Mar 23 2016 |
28290 |
669.55 |
| Mar 23 2016 |
34433 |
545.34 |
| Mar 16 2016 |
14321 |
618.32 |
| Mar 16 2016 |
23679 |
545.34 |
| Mar 16 2016 |
28475 |
669.55 |
| Mar 16 2016 |
34512 |
545.34 |
| Mar 09 2016 |
14364 |
618.32 |
| Mar 09 2016 |
23535 |
545.34 |
| Mar 09 2016 |
28541 |
669.55 |
| Mar 09 2016 |
34564 |
545.34 |
| Mar 02 2016 |
27915 |
659.54 |
| Mar 02 2016 |
14371 |
618.32 |
| Mar 02 2016 |
23458 |
545.34 |
| Mar 02 2016 |
34169 |
545.34 |
| Feb 24 2016 |
14282 |
618.32 |
| Feb 24 2016 |
23347 |
545.34 |
| Feb 24 2016 |
27832 |
659.54 |
| Feb 24 2016 |
33980 |
545.34 |
| Feb 17 2016 |
23473 |
545.34 |
| Feb 17 2016 |
14470 |
618.32 |
| Feb 17 2016 |
28194 |
659.54 |
| Feb 17 2016 |
34312 |
545.34 |
| Feb 10 2016 |
27929 |
659.54 |
| Feb 10 2016 |
14568 |
618.32 |
| Feb 10 2016 |
23366 |
545.34 |
| Feb 10 2016 |
34129 |
545.34 |
| Feb 03 2016 |
23353 |
545.34 |
| Feb 03 2016 |
14594 |
618.32 |
| Feb 03 2016 |
27541 |
638.07 |
| Feb 03 2016 |
34089 |
545.34 |
| Jan 27 2016 |
23256 |
545.34 |
| Jan 27 2016 |
14594 |
618.32 |
| Jan 27 2016 |
27581 |
638.07 |
| Jan 27 2016 |
34011 |
545.34 |
| Jan 20 2016 |
23321 |
545.34 |
| Jan 20 2016 |
14623 |
618.32 |
| Jan 20 2016 |
27596 |
638.07 |
| Jan 20 2016 |
34025 |
545.34 |
| Jan 13 2016 |
27633 |
638.07 |
| Jan 13 2016 |
23372 |
545.34 |
| Jan 13 2016 |
14623 |
618.32 |
| Jan 13 2016 |
34085 |
545.34 |
| Jan 06 2016 |
14623 |
618.32 |
| Jan 06 2016 |
23385 |
545.34 |
| Jan 06 2016 |
27633 |
638.07 |
| Jan 06 2016 |
34097 |
545.34 |
| Dec 30 2015 |
23369 |
545.34 |
| Dec 30 2015 |
14639 |
618.32 |
| Dec 30 2015 |
27633 |
638.07 |
| Dec 30 2015 |
34074 |
545.34 |
| Dec 23 2015 |
23368 |
545.34 |
| Dec 23 2015 |
14639 |
618.32 |
| Dec 23 2015 |
27628 |
638.07 |
| Dec 23 2015 |
34069 |
545.34 |
| Dec 16 2015 |
14639 |
618.32 |
| Dec 16 2015 |
23368 |
545.34 |
| Dec 16 2015 |
27629 |
638.07 |
| Dec 16 2015 |
34070 |
545.34 |
| Dec 09 2015 |
14639 |
618.32 |
| Dec 09 2015 |
23378 |
545.34 |
| Dec 09 2015 |
27630 |
638.07 |
| Dec 09 2015 |
34076 |
545.34 |
| Dec 02 2015 |
23380 |
545.34 |
| Dec 02 2015 |
14640 |
618.32 |
| Dec 02 2015 |
27632 |
638.07 |
| Dec 02 2015 |
34078 |
545.34 |
| Nov 25 2015 |
27632 |
638.07 |
| Nov 25 2015 |
23380 |
545.34 |
| Nov 25 2015 |
14640 |
618.32 |
| Nov 25 2015 |
34080 |
545.34 |
| Nov 18 2015 |
14640 |
618.32 |
| Nov 18 2015 |
23380 |
545.34 |
| Nov 18 2015 |
27631 |
638.07 |
| Nov 18 2015 |
34079 |
545.34 |
| Nov 11 2015 |
14640 |
618.32 |
| Nov 11 2015 |
23380 |
545.34 |
| Nov 11 2015 |
27596 |
638.07 |
| Nov 11 2015 |
34058 |
545.34 |
| Nov 04 2015 |
27596 |
638.07 |
| Nov 04 2015 |
14640 |
618.32 |
| Nov 04 2015 |
23380 |
545.34 |
| Nov 04 2015 |
34058 |
545.34 |
| Oct 28 2015 |
23342 |
545.34 |
| Oct 28 2015 |
14589 |
618.32 |
| Oct 28 2015 |
27599 |
638.07 |
| Oct 28 2015 |
34007 |
545.34 |
| Oct 21 2015 |
27486 |
638.07 |
| Oct 21 2015 |
14557 |
618.32 |
| Oct 21 2015 |
23377 |
545.34 |
| Oct 21 2015 |
33979 |
545.34 |
| Oct 14 2015 |
27469 |
638.07 |
| Oct 14 2015 |
23321 |
545.34 |
| Oct 14 2015 |
14558 |
618.32 |
| Oct 14 2015 |
33907 |
545.34 |
| Oct 07 2015 |
23243 |
545.34 |
| Oct 07 2015 |
14575 |
618.32 |
| Oct 07 2015 |
27525 |
638.07 |
| Oct 07 2015 |
33902 |
545.34 |
| Sep 30 2015 |
23243 |
545.34 |
| Sep 30 2015 |
14613 |
618.32 |
| Sep 30 2015 |
27545 |
638.07 |
| Sep 30 2015 |
33927 |
545.34 |
| Sep 23 2015 |
14426 |
618.32 |
| Sep 23 2015 |
23214 |
545.34 |
| Sep 23 2015 |
27677 |
638.07 |
| Sep 23 2015 |
33939 |
545.34 |
| Sep 16 2015 |
27399 |
638.07 |
| Sep 16 2015 |
23180 |
545.34 |
| Sep 16 2015 |
33759 |
545.34 |
| Sep 09 2015 |
24183 |
565.52 |
| Sep 09 2015 |
27351 |
638.07 |
| Sep 09 2015 |
35307 |
564.54 |
| Sep 02 2015 |
25114 |
599.6 |
| Sep 02 2015 |
27497 |
638.07 |
| Sep 02 2015 |
37259 |
598.7 |
| Aug 26 2015 |
27689 |
638.07 |
| Aug 26 2015 |
25367 |
599.6 |
| Aug 26 2015 |
37447 |
598.7 |
| Aug 19 2015 |
25679 |
607.85 |
| Aug 19 2015 |
27927 |
638.07 |
| Aug 19 2015 |
38313 |
612.55 |
| Aug 12 2015 |
25843 |
607.85 |
| Aug 12 2015 |
27906 |
638.07 |
| Aug 12 2015 |
38496 |
612.55 |
| Aug 05 2015 |
25725 |
607.85 |
| Aug 05 2015 |
27963 |
638.07 |
| Aug 05 2015 |
38413 |
612.55 |
| Jul 29 2015 |
27897 |
638.07 |
| Jul 29 2015 |
25956 |
607.85 |
| Jul 29 2015 |
38661 |
612.55 |
| Jul 22 2015 |
25863 |
607.85 |
| Jul 22 2015 |
27824 |
638.07 |
| Jul 22 2015 |
38760 |
612.55 |
| Jul 15 2015 |
25987 |
607.85 |
| Jul 15 2015 |
28189 |
638.07 |
| Jul 15 2015 |
39011 |
612.55 |
| Jul 08 2015 |
26054 |
607.85 |
| Jul 08 2015 |
28256 |
638.07 |
| Jul 08 2015 |
39140 |
612.55 |
| Jul 01 2015 |
26204 |
607.85 |
| Jul 01 2015 |
28442 |
638.07 |
| Jul 01 2015 |
39324 |
612.55 |
| Jun 24 2015 |
26287 |
607.85 |
| Jun 24 2015 |
28430 |
638.07 |
| Jun 24 2015 |
39412 |
612.55 |
| Jun 17 2015 |
25975 |
593.39 |
| Jun 17 2015 |
28183 |
638.07 |
| Jun 17 2015 |
39569 |
620.2 |
| Jun 10 2015 |
28536 |
638.07 |
| Jun 10 2015 |
24954 |
566.4 |
| Jun 10 2015 |
39774 |
620.15 |
| Jun 03 2015 |
25933 |
590.01 |
| Jun 03 2015 |
28684 |
638.07 |
| Jun 03 2015 |
39382 |
601.85 |
| May 27 2015 |
25875 |
590.01 |
| May 27 2015 |
28382 |
638.07 |
| May 27 2015 |
38997 |
601.85 |
| May 20 2015 |
28504 |
638.07 |
| May 20 2015 |
25985 |
590.01 |
| May 20 2015 |
39108 |
601.85 |
| May 13 2015 |
26431 |
608.69 |
| May 13 2015 |
28897 |
638.07 |
| May 13 2015 |
39446 |
605.97 |
| May 06 2015 |
28629 |
638.07 |
| May 06 2015 |
25899 |
608.69 |
| May 06 2015 |
38967 |
605.97 |
| Apr 29 2015 |
25984 |
608.69 |
| Apr 29 2015 |
28982 |
638.07 |
| Apr 29 2015 |
39148 |
605.97 |
| Apr 22 2015 |
29116 |
638.07 |
| Apr 22 2015 |
26170 |
608.69 |
| Apr 22 2015 |
39424 |
605.97 |
| Apr 15 2015 |
25930 |
608.69 |
| Apr 15 2015 |
28317 |
635.06 |
| Apr 15 2015 |
38735 |
605.97 |
| Apr 08 2015 |
28545 |
638.38 |
| Apr 08 2015 |
26290 |
608.69 |
| Apr 08 2015 |
38935 |
605.97 |
| Apr 01 2015 |
26606 |
608.69 |
| Apr 01 2015 |
28749 |
638.38 |
| Apr 01 2015 |
39765 |
605.97 |
| Mar 25 2015 |
26309 |
608.69 |
| Mar 25 2015 |
27976 |
638.38 |
| Mar 25 2015 |
38708 |
605.97 |
| Mar 18 2015 |
25404 |
608.69 |
| Mar 18 2015 |
26502 |
645.02 |
| Mar 18 2015 |
37344 |
615.95 |
| Mar 11 2015 |
27187 |
645.02 |
| Mar 11 2015 |
25672 |
608.69 |
| Mar 11 2015 |
38322 |
615.95 |
| Mar 04 2015 |
26037 |
608.69 |
| Mar 04 2015 |
27847 |
657.97 |
| Mar 04 2015 |
38796 |
615.95 |
| Feb 25 2015 |
27826 |
657.97 |
| Feb 25 2015 |
25835 |
608.69 |
| Feb 25 2015 |
38796 |
615.95 |
| Feb 18 2015 |
28050 |
657.97 |
| Feb 18 2015 |
25975 |
608.69 |
| Feb 18 2015 |
38903 |
615.95 |
| Feb 11 2015 |
28050 |
657.97 |
| Feb 11 2015 |
26107 |
608.69 |
| Feb 11 2015 |
38921 |
615.95 |
| Feb 04 2015 |
26065 |
608.69 |
| Feb 04 2015 |
28124 |
657.97 |
| Feb 04 2015 |
38918 |
615.95 |
| Jan 28 2015 |
26088 |
608.69 |
| Jan 28 2015 |
28096 |
657.97 |
| Jan 28 2015 |
38889 |
615.95 |
| Jan 21 2015 |
26053 |
608.69 |
| Jan 21 2015 |
28144 |
657.97 |
| Jan 21 2015 |
38943 |
615.95 |
| Jan 14 2015 |
28159 |
657.97 |
| Jan 14 2015 |
26030 |
608.69 |
| Jan 14 2015 |
38923 |
615.95 |
| Jan 07 2015 |
28158 |
657.97 |
| Jan 07 2015 |
26027 |
608.69 |
| Jan 07 2015 |
38917 |
615.95 |
| Dec 31 2014 |
26030 |
608.69 |
| Dec 31 2014 |
28158 |
657.97 |
| Dec 31 2014 |
38949 |
615.95 |
| Dec 24 2014 |
28159 |
657.97 |
| Dec 24 2014 |
26030 |
608.69 |
| Dec 24 2014 |
38949 |
615.95 |
| Dec 17 2014 |
26007 |
608.69 |
| Dec 17 2014 |
28159 |
657.97 |
| Dec 17 2014 |
38936 |
615.95 |
| Dec 10 2014 |
26008 |
608.69 |
| Dec 10 2014 |
28159 |
657.97 |
| Dec 10 2014 |
38937 |
615.95 |
| Dec 03 2014 |
26008 |
608.69 |
| Dec 03 2014 |
28159 |
657.97 |
| Dec 03 2014 |
38937 |
615.95 |
| Nov 26 2014 |
28159 |
657.97 |
| Nov 26 2014 |
26008 |
608.69 |
| Nov 26 2014 |
38937 |
615.95 |
| Nov 19 2014 |
26008 |
608.69 |
| Nov 19 2014 |
28159 |
657.97 |
| Nov 19 2014 |
38936 |
615.95 |
| Nov 12 2014 |
26009 |
608.69 |
| Nov 12 2014 |
28159 |
657.97 |
| Nov 12 2014 |
38939 |
615.95 |
| Nov 05 2014 |
28159 |
657.97 |
| Nov 05 2014 |
26009 |
608.69 |
| Nov 05 2014 |
38941 |
615.95 |
| Oct 29 2014 |
28150 |
657.97 |
| Oct 29 2014 |
26009 |
608.69 |
| Oct 29 2014 |
38934 |
615.95 |
| Oct 22 2014 |
25895 |
608.69 |
| Oct 22 2014 |
28073 |
657.97 |
| Oct 22 2014 |
38928 |
615.95 |
| Oct 15 2014 |
27900 |
657.97 |
| Oct 15 2014 |
25874 |
608.69 |
| Oct 15 2014 |
38776 |
615.95 |
| Oct 08 2014 |
27917 |
657.97 |
| Oct 08 2014 |
25823 |
608.69 |
| Oct 08 2014 |
38740 |
615.95 |
| Oct 01 2014 |
25870 |
608.69 |
| Oct 01 2014 |
27925 |
657.97 |
| Oct 01 2014 |
38819 |
615.95 |
| Sep 24 2014 |
25704 |
608.69 |
| Sep 24 2014 |
28014 |
657.97 |
| Sep 24 2014 |
38771 |
615.95 |
| Sep 17 2014 |
27740 |
657.97 |
| Sep 17 2014 |
25744 |
608.69 |
| Sep 17 2014 |
38619 |
615.95 |
| Sep 10 2014 |
25508 |
608.69 |
| Sep 10 2014 |
27733 |
657.97 |
| Sep 10 2014 |
38677 |
615.95 |
| Sep 03 2014 |
25388 |
608.69 |
| Sep 03 2014 |
27824 |
657.97 |
| Sep 03 2014 |
38705 |
615.95 |
| Aug 27 2014 |
25549 |
608.69 |
| Aug 27 2014 |
27694 |
657.97 |
| Aug 27 2014 |
38803 |
615.95 |
| Aug 20 2014 |
27619 |
657.97 |
| Aug 20 2014 |
25460 |
608.69 |
| Aug 20 2014 |
38839 |
615.95 |
| Aug 13 2014 |
25120 |
586.56 |
| Aug 13 2014 |
27544 |
657.97 |
| Aug 13 2014 |
37889 |
586.56 |
| Aug 06 2014 |
25130 |
583.04 |
| Aug 06 2014 |
27813 |
657.97 |
| Aug 06 2014 |
38467 |
595.44 |
| Jul 30 2014 |
27910 |
657.97 |
| Jul 30 2014 |
25146 |
583.04 |
| Jul 30 2014 |
38752 |
595.44 |
| Jul 23 2014 |
24827 |
583.04 |
| Jul 23 2014 |
27680 |
657.97 |
| Jul 23 2014 |
38425 |
595.44 |
| Jul 16 2014 |
24767 |
583.04 |
| Jul 16 2014 |
27955 |
657.97 |
| Jul 16 2014 |
38401 |
595.44 |
| Jul 09 2014 |
24947 |
583.04 |
| Jul 09 2014 |
28242 |
670.92 |
| Jul 09 2014 |
38774 |
600.62 |
| Jul 02 2014 |
25173 |
583.04 |
| Jul 02 2014 |
28362 |
670.92 |
| Jul 02 2014 |
39078 |
600.62 |
| Jun 25 2014 |
25384 |
583.04 |
| Jun 25 2014 |
28512 |
670.92 |
| Jun 25 2014 |
39329 |
600.62 |
| Jun 18 2014 |
25543 |
583.04 |
| Jun 18 2014 |
28596 |
670.92 |
| Jun 18 2014 |
39332 |
600.62 |
| Jun 11 2014 |
28302 |
670.92 |
| Jun 11 2014 |
25491 |
583.04 |
| Jun 11 2014 |
39471 |
600.62 |
| Jun 04 2014 |
25218 |
564.26 |
| Jun 04 2014 |
28635 |
670.92 |
| Jun 04 2014 |
39786 |
599.82 |
| May 28 2014 |
25103 |
564.26 |
| May 28 2014 |
28293 |
670.92 |
| May 28 2014 |
39530 |
599.82 |
| May 21 2014 |
28386 |
670.92 |
| May 21 2014 |
25139 |
564.26 |
| May 21 2014 |
39754 |
599.82 |
| May 14 2014 |
28587 |
670.92 |
| May 14 2014 |
25321 |
564.26 |
| May 14 2014 |
39970 |
599.82 |
| May 07 2014 |
24818 |
564.26 |
| May 07 2014 |
27839 |
670.92 |
| May 07 2014 |
39385 |
599.82 |
| Apr 30 2014 |
28600 |
670.92 |
| Apr 30 2014 |
25636 |
564.26 |
| Apr 30 2014 |
40289 |
599.82 |
| Apr 23 2014 |
29246 |
670.92 |
| Apr 23 2014 |
25946 |
564.26 |
| Apr 23 2014 |
40893 |
599.82 |
| Apr 16 2014 |
25690 |
564.26 |
| Apr 16 2014 |
29191 |
670.92 |
| Apr 16 2014 |
40506 |
599.82 |
| Apr 09 2014 |
26079 |
564.26 |
| Apr 09 2014 |
30253 |
670.92 |
| Apr 09 2014 |
41240 |
599.82 |
| Apr 02 2014 |
30257 |
670.92 |
| Apr 02 2014 |
26263 |
564.26 |
| Apr 02 2014 |
40473 |
599.82 |
| Mar 26 2014 |
26764 |
564.26 |
| Mar 26 2014 |
38271 |
564.26 |
| Mar 19 2014 |
26961 |
564.26 |
| Mar 19 2014 |
38276 |
564.26 |
| Mar 12 2014 |
26945 |
564.26 |
| Mar 12 2014 |
38272 |
564.26 |
| Mar 05 2014 |
26930 |
564.26 |
| Mar 05 2014 |
37918 |
564.26 |
| Feb 26 2014 |
26906 |
564.26 |
| Feb 26 2014 |
37782 |
564.26 |
| Feb 19 2014 |
26937 |
564.26 |
| Feb 19 2014 |
37791 |
564.26 |
| Feb 12 2014 |
26900 |
564.26 |
| Feb 12 2014 |
37689 |
564.26 |
| Feb 05 2014 |
27104 |
564.26 |
| Feb 05 2014 |
37829 |
564.26 |
| Jan 29 2014 |
27295 |
564.26 |
| Jan 29 2014 |
37812 |
564.26 |
| Jan 22 2014 |
27206 |
564.26 |
| Jan 22 2014 |
37607 |
564.26 |
| Jan 15 2014 |
27288 |
564.26 |
| Jan 15 2014 |
37692 |
564.26 |
| Jan 08 2014 |
27341 |
564.26 |
| Jan 08 2014 |
37613 |
564.26 |
| Jan 01 2014 |
27347 |
564.26 |
| Jan 01 2014 |
37618 |
564.26 |
| Dec 25 2013 |
27347 |
564.26 |
| Dec 25 2013 |
37647 |
564.26 |
| Dec 18 2013 |
27347 |
564.26 |
| Dec 18 2013 |
37647 |
564.26 |
| Dec 11 2013 |
27348 |
564.26 |
| Dec 11 2013 |
37648 |
564.26 |
| Dec 04 2013 |
27350 |
564.26 |
| Dec 04 2013 |
37650 |
564.26 |
| Nov 27 2013 |
27350 |
564.26 |
| Nov 27 2013 |
37650 |
564.26 |
| Nov 20 2013 |
27350 |
564.26 |
| Nov 20 2013 |
37651 |
564.26 |
| Nov 13 2013 |
27352 |
564.26 |
| Nov 13 2013 |
37652 |
564.26 |
| Nov 06 2013 |
27353 |
564.26 |
| Nov 06 2013 |
37653 |
564.26 |
| Oct 30 2013 |
27351 |
564.26 |
| Oct 30 2013 |
37651 |
564.26 |
| Oct 23 2013 |
27352 |
564.26 |
| Oct 23 2013 |
37648 |
564.26 |
| Oct 16 2013 |
27276 |
564.26 |
| Oct 16 2013 |
37546 |
564.26 |
| Oct 09 2013 |
27215 |
564.26 |
| Oct 09 2013 |
37141 |
564.26 |
| Oct 02 2013 |
27202 |
564.26 |
| Oct 02 2013 |
37284 |
564.26 |
| Sep 25 2013 |
27099 |
564.26 |
| Sep 25 2013 |
37244 |
564.26 |
| Sep 18 2013 |
26951 |
564.26 |
| Sep 18 2013 |
36894 |
564.26 |
| Sep 11 2013 |
26746 |
564.26 |
| Sep 11 2013 |
36635 |
564.26 |
| Sep 04 2013 |
26621 |
564.26 |
| Sep 04 2013 |
36797 |
564.26 |
| Aug 28 2013 |
27709 |
600 |
| Aug 28 2013 |
38562 |
600 |
