| May 05 2017 |
23593 |
574.26 |
| May 05 2017 |
31714 |
574.26 |
| Apr 28 2017 |
23313 |
574.26 |
| Apr 28 2017 |
31306 |
574.26 |
| Apr 21 2017 |
19985 |
516.01 |
| Apr 21 2017 |
26516 |
516.01 |
| Apr 14 2017 |
20204 |
516.01 |
| Apr 14 2017 |
26505 |
516.01 |
| Apr 07 2017 |
20017 |
516.01 |
| Apr 07 2017 |
26207 |
516.01 |
| Mar 31 2017 |
19149 |
506.45 |
| Mar 31 2017 |
25263 |
506.45 |
| Mar 24 2017 |
18762 |
506.45 |
| Mar 24 2017 |
24834 |
506.45 |
| Mar 17 2017 |
21085 |
530.76 |
| Mar 17 2017 |
27745 |
530.76 |
| Mar 10 2017 |
21063 |
530.76 |
| Mar 10 2017 |
27768 |
530.76 |
| Mar 03 2017 |
20858 |
530.76 |
| Mar 03 2017 |
27614 |
530.76 |
| Feb 24 2017 |
18435 |
499.26 |
| Feb 24 2017 |
24100 |
499.26 |
| Feb 17 2017 |
18382 |
499.26 |
| Feb 17 2017 |
24073 |
499.26 |
| Feb 10 2017 |
18614 |
499.26 |
| Feb 10 2017 |
24184 |
499.26 |
| Feb 03 2017 |
18554 |
499.26 |
| Feb 03 2017 |
24121 |
499.26 |
| Jan 27 2017 |
18536 |
499.26 |
| Jan 27 2017 |
24120 |
499.26 |
| Jan 20 2017 |
18476 |
499.26 |
| Jan 20 2017 |
24074 |
499.26 |
| Jan 13 2017 |
18440 |
499.26 |
| Jan 13 2017 |
24041 |
499.26 |
| Jan 06 2017 |
18440 |
499.26 |
| Jan 06 2017 |
24045 |
499.26 |
| Dec 30 2016 |
6766 |
437.5 |
| Dec 30 2016 |
18441 |
499.26 |
| Dec 30 2016 |
24056 |
499.26 |
| Dec 23 2016 |
18441 |
499.26 |
| Dec 23 2016 |
6766 |
437.5 |
| Dec 23 2016 |
24056 |
499.26 |
| Dec 16 2016 |
18441 |
499.26 |
| Dec 16 2016 |
6766 |
437.5 |
| Dec 16 2016 |
24051 |
499.26 |
| Dec 09 2016 |
6770 |
437.5 |
| Dec 09 2016 |
18442 |
499.26 |
| Dec 09 2016 |
24056 |
499.26 |
| Dec 02 2016 |
6770 |
437.5 |
| Dec 02 2016 |
18442 |
499.26 |
| Dec 02 2016 |
24056 |
499.26 |
| Nov 25 2016 |
18442 |
499.26 |
| Nov 25 2016 |
6760 |
437.5 |
| Nov 25 2016 |
24053 |
499.26 |
| Nov 18 2016 |
6760 |
437.5 |
| Nov 18 2016 |
18442 |
499.26 |
| Nov 18 2016 |
24053 |
499.26 |
| Nov 11 2016 |
6760 |
437.5 |
| Nov 11 2016 |
18414 |
499.26 |
| Nov 11 2016 |
24026 |
499.26 |
| Nov 04 2016 |
6760 |
437.5 |
| Nov 04 2016 |
18414 |
499.26 |
| Nov 04 2016 |
24026 |
499.26 |
| Oct 28 2016 |
18432 |
499.26 |
| Oct 28 2016 |
6749 |
437.5 |
| Oct 28 2016 |
24043 |
499.26 |
| Oct 21 2016 |
6749 |
437.5 |
| Oct 21 2016 |
18451 |
499.26 |
| Oct 21 2016 |
24054 |
499.26 |
| Oct 14 2016 |
6771 |
437.5 |
| Oct 14 2016 |
18466 |
499.26 |
| Oct 14 2016 |
24023 |
499.26 |
| Oct 07 2016 |
18478 |
499.26 |
| Oct 07 2016 |
6770 |
437.5 |
| Oct 07 2016 |
24046 |
499.26 |
| Sep 30 2016 |
6808 |
437.5 |
| Sep 30 2016 |
18492 |
499.26 |
| Sep 30 2016 |
24080 |
499.26 |
| Sep 23 2016 |
6777 |
437.5 |
| Sep 23 2016 |
18271 |
499.26 |
| Sep 23 2016 |
23916 |
499.26 |
| Sep 16 2016 |
6783 |
437.5 |
| Sep 16 2016 |
18188 |
499.26 |
| Sep 16 2016 |
23937 |
499.26 |
| Sep 09 2016 |
6859 |
437.5 |
| Sep 09 2016 |
18310 |
499.26 |
| Sep 09 2016 |
24001 |
499.26 |
| Sep 02 2016 |
6999 |
437.5 |
| Sep 02 2016 |
18367 |
499.26 |
| Sep 02 2016 |
24160 |
499.26 |
| Aug 26 2016 |
6828 |
437.5 |
| Aug 26 2016 |
18169 |
499.26 |
| Aug 26 2016 |
23971 |
499.26 |
| Aug 19 2016 |
18205 |
499.26 |
| Aug 19 2016 |
6958 |
437.5 |
| Aug 19 2016 |
23986 |
499.26 |
| Aug 12 2016 |
7344 |
437.5 |
| Aug 12 2016 |
18226 |
499.26 |
| Aug 12 2016 |
22410 |
471.91 |
| Aug 05 2016 |
7394 |
437.5 |
| Aug 05 2016 |
18267 |
499.26 |
| Aug 05 2016 |
22548 |
471.91 |
| Jul 29 2016 |
18151 |
499.26 |
| Jul 29 2016 |
7427 |
437.5 |
| Jul 29 2016 |
22725 |
471.91 |
| Jul 22 2016 |
18273 |
499.26 |
| Jul 22 2016 |
7542 |
437.5 |
| Jul 22 2016 |
22924 |
471.91 |
| Jun 22 2016 |
18531 |
499.26 |
| Jun 22 2016 |
7490 |
437.5 |
| Jun 22 2016 |
23979 |
471.91 |
| Jun 15 2016 |
18797 |
499.26 |
| Jun 15 2016 |
7738 |
437.5 |
| Jun 15 2016 |
24229 |
471.91 |
| Jun 08 2016 |
7833 |
437.5 |
| Jun 08 2016 |
18896 |
499.26 |
| Jun 08 2016 |
24317 |
471.91 |
| Jun 01 2016 |
7999 |
437.5 |
| Jun 01 2016 |
18982 |
499.26 |
| Jun 01 2016 |
24614 |
471.91 |
| May 25 2016 |
7919 |
437.5 |
| May 25 2016 |
18933 |
499.26 |
| May 25 2016 |
24448 |
471.91 |
| May 18 2016 |
7978 |
437.5 |
| May 18 2016 |
18838 |
497.05 |
| May 18 2016 |
24674 |
471.91 |
| May 11 2016 |
18904 |
497.05 |
| May 11 2016 |
7878 |
437.5 |
| May 11 2016 |
24727 |
471.91 |
| May 04 2016 |
7875 |
437.5 |
| May 04 2016 |
19967 |
510 |
| May 04 2016 |
24630 |
471.91 |
| Apr 27 2016 |
8087 |
437.5 |
| Apr 27 2016 |
20230 |
510 |
| Apr 27 2016 |
24956 |
471.91 |
| Apr 20 2016 |
21328 |
525.42 |
| Apr 20 2016 |
8141 |
437.5 |
| Apr 20 2016 |
29271 |
503.44 |
| Apr 13 2016 |
8200 |
437.5 |
| Apr 13 2016 |
21807 |
525.42 |
| Apr 13 2016 |
29218 |
503.44 |
| Apr 06 2016 |
22365 |
525.42 |
| Apr 06 2016 |
8345 |
437.5 |
| Apr 06 2016 |
29554 |
503.44 |
| Mar 30 2016 |
24019 |
549.24 |
| Mar 30 2016 |
8123 |
437.5 |
| Mar 30 2016 |
30453 |
512 |
| Mar 23 2016 |
8421 |
437.5 |
| Mar 23 2016 |
19904 |
437.5 |
| Mar 16 2016 |
8392 |
437.5 |
| Mar 16 2016 |
19839 |
437.5 |
| Mar 09 2016 |
8442 |
437.5 |
| Mar 09 2016 |
19895 |
437.5 |
| Mar 02 2016 |
8478 |
437.5 |
| Mar 02 2016 |
19780 |
437.5 |
| Feb 24 2016 |
8443 |
437.5 |
| Feb 24 2016 |
19726 |
437.5 |
| Feb 17 2016 |
8529 |
437.5 |
| Feb 17 2016 |
19924 |
437.5 |
| Feb 10 2016 |
8589 |
437.5 |
| Feb 10 2016 |
19873 |
437.5 |
| Feb 03 2016 |
8593 |
437.5 |
| Feb 03 2016 |
19875 |
437.5 |
| Jan 27 2016 |
8593 |
437.5 |
| Jan 27 2016 |
19877 |
437.5 |
| Jan 20 2016 |
8604 |
437.5 |
| Jan 20 2016 |
19886 |
437.5 |
| Jan 13 2016 |
8604 |
437.5 |
| Jan 13 2016 |
19908 |
437.5 |
| Jan 06 2016 |
8604 |
437.5 |
| Jan 06 2016 |
19915 |
437.5 |
| May 08 2013 |
19389 |
473.65 |
| May 08 2013 |
28723 |
473.65 |
| May 01 2013 |
19754 |
473.65 |
| May 01 2013 |
28945 |
473.65 |
| Apr 24 2013 |
19197 |
473.65 |
| Apr 24 2013 |
28787 |
473.65 |
| Apr 17 2013 |
19304 |
473.65 |
| Apr 17 2013 |
28914 |
473.65 |
| Apr 10 2013 |
19252 |
473.65 |
| Apr 10 2013 |
28711 |
473.65 |
| Apr 03 2013 |
19182 |
473.65 |
| Apr 03 2013 |
28598 |
473.65 |
| Mar 27 2013 |
19568 |
473.65 |
| Mar 27 2013 |
28726 |
473.65 |
| Mar 20 2013 |
19454 |
473.65 |
| Mar 20 2013 |
28629 |
473.65 |
| Mar 13 2013 |
28526 |
473.65 |
| Oct 19 2012 |
18121 |
473.65 |
| Oct 19 2012 |
27610 |
473.65 |
| Sep 23 2012 |
17839 |
473.65 |
| Sep 23 2012 |
27306 |
473.65 |
| Aug 31 2012 |
17073 |
473.65 |
| Aug 31 2012 |
26666 |
473.65 |
| Aug 24 2012 |
16869 |
473.65 |
| Aug 24 2012 |
26378 |
473.65 |
| Aug 10 2012 |
16267 |
473.65 |
| Aug 10 2012 |
25651 |
473.65 |
| Aug 03 2012 |
15919 |
473.65 |
| Aug 03 2012 |
25285 |
473.65 |
| Jul 27 2012 |
15723 |
473.65 |
| Jul 27 2012 |
24761 |
473.65 |
| Jul 06 2012 |
15029 |
473.65 |
| Jul 06 2012 |
24022 |
473.65 |
| Jun 22 2012 |
14764 |
473.65 |
| Jun 22 2012 |
23062 |
473.65 |
| Jun 15 2012 |
14605 |
473.65 |
| Jun 15 2012 |
23406 |
473.65 |
| Jun 08 2012 |
14340 |
473.65 |
| Jun 08 2012 |
23188 |
473.65 |
| Jun 01 2012 |
14300 |
473.65 |
| Jun 01 2012 |
22883 |
473.65 |
| Oct 15 2010 |
6770 |
425.9 |
| Oct 15 2010 |
7139 |
441.04 |
| Oct 15 2010 |
10083 |
435.99 |
| Aug 15 2010 |
6522 |
425.9 |
| Aug 15 2010 |
6845 |
441.04 |
| Aug 15 2010 |
9829 |
435.99 |
| Aug 01 2010 |
6693 |
441.04 |
| Aug 01 2010 |
6047 |
425.9 |
| Aug 01 2010 |
9384 |
435.99 |
| Jul 15 2010 |
6118 |
441.04 |
| Jul 15 2010 |
5785 |
425.9 |
| Jul 15 2010 |
8816 |
435.99 |
| Jul 01 2010 |
5902 |
425.9 |
| Jul 01 2010 |
6376 |
441.04 |
| Jul 01 2010 |
9195 |
435.99 |
| Jun 15 2010 |
6142 |
441.04 |
| Jun 15 2010 |
5584 |
425.9 |
| Jun 15 2010 |
8770 |
435.99 |
| Jun 01 2010 |
4874 |
425.9 |
| Jun 01 2010 |
5614 |
441.04 |
| Jun 01 2010 |
8155 |
435.99 |
| May 27 2010 |
4288 |
425.9 |
| May 27 2010 |
5042 |
441.04 |
| May 27 2010 |
7439 |
435.99 |
| May 15 2010 |
5150 |
441.04 |
| May 15 2010 |
7887 |
441.04 |
| Apr 30 2010 |
7580 |
441.04 |
| Apr 15 2010 |
4730 |
441.04 |
| Apr 15 2010 |
7143 |
441.04 |
| Apr 02 2010 |
3902 |
441.04 |
| Apr 02 2010 |
6233 |
441.04 |
