| Mar 17 2017 |
14678 |
455.78 |
| Mar 17 2017 |
18399 |
455.78 |
| Mar 10 2017 |
14813 |
455.78 |
| Mar 10 2017 |
18466 |
455.78 |
| Mar 03 2017 |
14722 |
455.78 |
| Mar 03 2017 |
18376 |
455.78 |
| Feb 24 2017 |
14661 |
455.78 |
| Feb 24 2017 |
18406 |
455.78 |
| Feb 17 2017 |
14479 |
455.78 |
| Feb 17 2017 |
18454 |
455.78 |
| Feb 10 2017 |
14532 |
455.78 |
| Feb 10 2017 |
18562 |
455.78 |
| Feb 03 2017 |
14536 |
455.78 |
| Feb 03 2017 |
18528 |
455.78 |
| Jan 27 2017 |
14571 |
455.78 |
| Jan 27 2017 |
18547 |
455.78 |
| Jan 20 2017 |
14543 |
455.78 |
| Jan 20 2017 |
18497 |
455.78 |
| Jan 13 2017 |
14548 |
455.78 |
| Jan 13 2017 |
18478 |
455.78 |
| Jan 06 2017 |
14549 |
455.78 |
| Jan 06 2017 |
18472 |
455.78 |
| Dec 30 2016 |
14554 |
455.78 |
| Dec 30 2016 |
18477 |
455.78 |
| Dec 23 2016 |
14554 |
455.78 |
| Dec 23 2016 |
18477 |
455.78 |
| Dec 16 2016 |
14549 |
455.78 |
| Dec 16 2016 |
18474 |
455.78 |
| Dec 09 2016 |
14553 |
455.78 |
| Dec 09 2016 |
18472 |
455.78 |
| Dec 02 2016 |
14553 |
455.78 |
| Dec 02 2016 |
18473 |
455.78 |
| Nov 25 2016 |
14550 |
455.78 |
| Nov 25 2016 |
18471 |
455.78 |
| Nov 18 2016 |
14550 |
455.78 |
| Nov 18 2016 |
18471 |
455.78 |
| Nov 11 2016 |
14550 |
455.78 |
| Nov 11 2016 |
18461 |
455.78 |
| Nov 04 2016 |
14550 |
455.78 |
| Nov 04 2016 |
18461 |
455.78 |
| Oct 28 2016 |
14551 |
455.78 |
| Oct 28 2016 |
18479 |
455.78 |
| Oct 21 2016 |
14556 |
455.78 |
| Oct 21 2016 |
18498 |
455.78 |
| Oct 14 2016 |
14520 |
455.78 |
| Oct 14 2016 |
18487 |
455.78 |
| Oct 07 2016 |
14536 |
455.78 |
| Oct 07 2016 |
18492 |
455.78 |
| Sep 30 2016 |
14575 |
455.78 |
| Sep 30 2016 |
18512 |
455.78 |
| Sep 23 2016 |
14579 |
455.78 |
| Sep 23 2016 |
18363 |
455.78 |
| Sep 16 2016 |
14664 |
455.78 |
| Sep 16 2016 |
18403 |
455.78 |
| Sep 09 2016 |
14745 |
455.78 |
| Sep 09 2016 |
18482 |
455.78 |
| Sep 02 2016 |
14901 |
455.78 |
| Sep 02 2016 |
18623 |
455.78 |
| Aug 26 2016 |
14958 |
455.78 |
| Aug 26 2016 |
18403 |
455.78 |
| Aug 19 2016 |
14990 |
455.78 |
| Aug 19 2016 |
18412 |
455.78 |
| Aug 12 2016 |
15184 |
455.78 |
| Aug 12 2016 |
20088 |
455.78 |
| Aug 05 2016 |
15129 |
455.78 |
| Aug 05 2016 |
20207 |
455.78 |
| Jul 29 2016 |
15183 |
455.78 |
| Jul 29 2016 |
20393 |
455.78 |
| Jul 22 2016 |
15395 |
455.78 |
| Jul 22 2016 |
20617 |
455.78 |
| Jun 22 2016 |
15716 |
455.78 |
| Jun 22 2016 |
21665 |
455.78 |
| Jun 15 2016 |
15750 |
455.78 |
| Jun 15 2016 |
21851 |
455.78 |
| Jun 08 2016 |
15852 |
455.78 |
| Jun 08 2016 |
21923 |
455.78 |
| Jun 01 2016 |
15908 |
455.78 |
| Jun 01 2016 |
22226 |
455.78 |
| May 25 2016 |
15862 |
455.78 |
| May 25 2016 |
22071 |
455.78 |
| May 18 2016 |
16033 |
455.78 |
| May 18 2016 |
22284 |
455.78 |
| May 11 2016 |
15951 |
455.78 |
| May 11 2016 |
22297 |
455.78 |
| May 04 2016 |
15855 |
455.78 |
| May 04 2016 |
22174 |
455.78 |
| Apr 27 2016 |
16141 |
455.78 |
| Apr 27 2016 |
22499 |
455.78 |
| Apr 20 2016 |
16178 |
455.78 |
| Apr 20 2016 |
22507 |
455.78 |
| Apr 13 2016 |
16045 |
455.78 |
| Apr 13 2016 |
22469 |
455.78 |
| Apr 06 2016 |
16099 |
455.78 |
| Apr 06 2016 |
22708 |
455.78 |
| Mar 30 2016 |
15999 |
455.78 |
| Mar 30 2016 |
22520 |
455.78 |
| Feb 03 2016 |
25502 |
573 |
| Feb 03 2016 |
36377 |
573 |
| Jan 27 2016 |
25549 |
573 |
| Jan 27 2016 |
36300 |
573 |
| Jan 20 2016 |
25557 |
573 |
| Jan 20 2016 |
36315 |
573 |
| Jan 13 2016 |
25595 |
573 |
| Jan 13 2016 |
36378 |
573 |
| Jan 06 2016 |
25595 |
573 |
| Jan 06 2016 |
36398 |
573 |
| Dec 30 2015 |
25595 |
573 |
| Dec 30 2015 |
36377 |
573 |
| Dec 23 2015 |
25590 |
573 |
| Dec 23 2015 |
36374 |
573 |
| Dec 16 2015 |
25591 |
573 |
| Dec 16 2015 |
36375 |
573 |
| Dec 09 2015 |
25592 |
573 |
| Dec 09 2015 |
36382 |
573 |
| Dec 02 2015 |
25594 |
573 |
| Dec 02 2015 |
36384 |
573 |
| Nov 25 2015 |
25594 |
573 |
| Nov 25 2015 |
36385 |
573 |
| Nov 18 2015 |
25593 |
573 |
| Nov 18 2015 |
36384 |
573 |
| Nov 11 2015 |
25558 |
573 |
| Nov 11 2015 |
36363 |
573 |
| Nov 04 2015 |
25558 |
573 |
| Nov 04 2015 |
36363 |
573 |
| Oct 28 2015 |
25561 |
573 |
| Oct 28 2015 |
36309 |
573 |
| Oct 21 2015 |
25459 |
573 |
| Oct 21 2015 |
36268 |
573 |
| Oct 14 2015 |
25443 |
573 |
| Oct 14 2015 |
36172 |
573 |
| Oct 07 2015 |
25491 |
573 |
| Oct 07 2015 |
36165 |
573 |
| Sep 30 2015 |
25510 |
573 |
| Sep 30 2015 |
36193 |
573 |
| Sep 23 2015 |
25633 |
573 |
| Sep 23 2015 |
36193 |
573 |
| Sep 16 2015 |
25379 |
573 |
| Sep 16 2015 |
35998 |
573 |
| Sep 09 2015 |
25330 |
573 |
| Sep 09 2015 |
35917 |
573 |
| Sep 02 2015 |
25460 |
573 |
| Sep 02 2015 |
35856 |
573 |
| Aug 26 2015 |
25653 |
573 |
| Aug 26 2015 |
36042 |
573 |
| Aug 19 2015 |
25879 |
573 |
| Aug 19 2015 |
36337 |
573 |
| Aug 12 2015 |
25854 |
573 |
| Aug 12 2015 |
36487 |
573 |
| Aug 05 2015 |
25936 |
573 |
| Aug 05 2015 |
36399 |
573 |
| Jul 29 2015 |
25882 |
573 |
| Jul 29 2015 |
36637 |
573 |
| Jul 22 2015 |
25820 |
573 |
| Jul 22 2015 |
36721 |
573 |
| Jul 15 2015 |
26154 |
573 |
| Jul 15 2015 |
36946 |
573 |
| Jul 08 2015 |
26242 |
573 |
| Jul 08 2015 |
37087 |
573 |
| Jul 01 2015 |
26408 |
573 |
| Jul 01 2015 |
37254 |
573 |
| Jun 24 2015 |
26425 |
573 |
| Jun 24 2015 |
37365 |
573 |
| Jun 17 2015 |
26216 |
573 |
| Jun 17 2015 |
37301 |
573 |
| Jun 10 2015 |
26534 |
573 |
| Jun 10 2015 |
37502 |
573 |
| Jun 03 2015 |
26707 |
573 |
| Jun 03 2015 |
37787 |
573 |
| May 27 2015 |
26433 |
573 |
| May 27 2015 |
37417 |
573 |
| May 20 2015 |
26558 |
573 |
| May 20 2015 |
37520 |
573 |
| May 13 2015 |
26922 |
573 |
| May 13 2015 |
37684 |
573 |
| May 06 2015 |
26711 |
573 |
| May 06 2015 |
37226 |
573 |
| Apr 29 2015 |
27070 |
573 |
| Apr 29 2015 |
37446 |
573 |
| Apr 22 2015 |
27177 |
573 |
| Apr 22 2015 |
37680 |
573 |
| Apr 15 2015 |
26513 |
573 |
| Apr 15 2015 |
37063 |
573 |
| Apr 08 2015 |
26690 |
573 |
| Apr 08 2015 |
37261 |
573 |
| Apr 01 2015 |
26876 |
573 |
| Apr 01 2015 |
38034 |
573 |
| Mar 25 2015 |
26141 |
573 |
| Mar 25 2015 |
37000 |
573 |
| Mar 18 2015 |
24767 |
573 |
| Mar 18 2015 |
35450 |
573 |
| Mar 11 2015 |
25371 |
573 |
| Mar 11 2015 |
36366 |
573 |
| Mar 04 2015 |
25837 |
573 |
| Mar 04 2015 |
36815 |
573 |
| Feb 25 2015 |
25848 |
573 |
| Feb 25 2015 |
36812 |
573 |
| Feb 18 2015 |
26096 |
573 |
| Feb 18 2015 |
36935 |
573 |
| Jun 25 2014 |
6475 |
349.55 |
| Jun 25 2014 |
9525 |
349.55 |
| Jun 18 2014 |
6542 |
349.55 |
| Jun 18 2014 |
9563 |
349.55 |
| Jun 11 2014 |
6587 |
349.55 |
| Jun 11 2014 |
9677 |
349.55 |
| Jun 04 2014 |
6743 |
349.55 |
| Jun 04 2014 |
9757 |
349.55 |
| May 28 2014 |
6775 |
349.55 |
| May 28 2014 |
9767 |
349.55 |
| May 21 2014 |
6842 |
349.55 |
| May 21 2014 |
9820 |
349.55 |
| May 14 2014 |
9463 |
377.13 |
| May 14 2014 |
13379 |
377.13 |
| May 07 2014 |
9311 |
377.13 |
| May 07 2014 |
13207 |
377.13 |
| Apr 30 2014 |
8924 |
369.63 |
| Apr 30 2014 |
12602 |
369.63 |
| Apr 23 2014 |
9573 |
375.49 |
| Apr 23 2014 |
13561 |
375.49 |
| Apr 16 2014 |
9219 |
372.23 |
| Apr 16 2014 |
13046 |
372.23 |
| Apr 09 2014 |
9313 |
372.23 |
| Apr 09 2014 |
13237 |
372.23 |
| Apr 02 2014 |
9408 |
372.23 |
| Apr 02 2014 |
12948 |
372.23 |
| Mar 26 2014 |
9625 |
372.23 |
| Mar 26 2014 |
12992 |
372.23 |
| Mar 19 2014 |
9500 |
370.22 |
| Mar 19 2014 |
12758 |
370.22 |
| Mar 12 2014 |
9512 |
370.22 |
| Mar 12 2014 |
12808 |
370.22 |
| Mar 05 2014 |
9522 |
370.22 |
| Mar 05 2014 |
12763 |
370.22 |
| Feb 26 2014 |
9535 |
370.22 |
| Feb 26 2014 |
12792 |
370.22 |
| Feb 19 2014 |
9563 |
370.22 |
| Feb 19 2014 |
11790 |
404.79 |
| Feb 19 2014 |
12831 |
370.22 |
| Feb 12 2014 |
11790 |
404.79 |
| Feb 12 2014 |
9589 |
370.22 |
| Feb 12 2014 |
12833 |
370.22 |
| Feb 05 2014 |
9682 |
370.22 |
| Feb 05 2014 |
11822 |
404.79 |
| Feb 05 2014 |
12905 |
370.22 |
| Jan 29 2014 |
9740 |
370.22 |
| Jan 29 2014 |
11772 |
404.79 |
| Jan 29 2014 |
12927 |
370.22 |
| Jan 22 2014 |
9732 |
370.22 |
| Jan 22 2014 |
11722 |
404.79 |
| Jan 22 2014 |
12879 |
370.22 |
| Jan 15 2014 |
9764 |
370.22 |
| Jan 15 2014 |
11724 |
404.79 |
| Jan 15 2014 |
12907 |
370.22 |
| Jan 08 2014 |
9780 |
370.22 |
| Jan 08 2014 |
11663 |
404.79 |
| Jan 08 2014 |
12894 |
370.22 |
| Jan 01 2014 |
9780 |
370.22 |
| Jan 01 2014 |
11663 |
404.79 |
| Jan 01 2014 |
12894 |
370.22 |
| Dec 25 2013 |
11663 |
404.79 |
| Dec 25 2013 |
9780 |
370.22 |
| Dec 25 2013 |
12894 |
370.22 |
| Dec 18 2013 |
9780 |
370.22 |
| Dec 18 2013 |
11663 |
404.79 |
| Dec 18 2013 |
12894 |
370.22 |
| Dec 11 2013 |
9780 |
370.22 |
| Dec 11 2013 |
11664 |
404.79 |
| Dec 11 2013 |
12895 |
370.22 |
| Dec 04 2013 |
11665 |
404.79 |
| Dec 04 2013 |
9780 |
370.22 |
| Dec 04 2013 |
12896 |
370.22 |
| Nov 27 2013 |
11665 |
404.79 |
| Nov 27 2013 |
9780 |
370.22 |
| Nov 27 2013 |
12896 |
370.22 |
| Nov 20 2013 |
9780 |
370.22 |
| Nov 20 2013 |
11665 |
404.79 |
| Nov 20 2013 |
12897 |
370.22 |
| Nov 13 2013 |
11665 |
404.79 |
| Nov 13 2013 |
9780 |
370.22 |
| Nov 13 2013 |
12897 |
370.22 |
| Nov 06 2013 |
11665 |
404.79 |
| Nov 06 2013 |
9780 |
370.22 |
| Nov 06 2013 |
12897 |
370.22 |
| Oct 30 2013 |
9779 |
370.22 |
| Oct 30 2013 |
11665 |
404.79 |
| Oct 30 2013 |
12896 |
370.22 |
| Oct 23 2013 |
9779 |
370.22 |
| Oct 23 2013 |
11660 |
404.79 |
| Oct 23 2013 |
12896 |
370.22 |
| Oct 16 2013 |
11683 |
404.79 |
| Oct 16 2013 |
9761 |
370.22 |
| Oct 16 2013 |
12893 |
370.22 |
| Oct 09 2013 |
9752 |
370.22 |
| Oct 09 2013 |
11561 |
404.79 |
| Oct 09 2013 |
12843 |
370.22 |
| Oct 02 2013 |
9743 |
370.22 |
| Oct 02 2013 |
11581 |
404.79 |
| Oct 02 2013 |
12845 |
370.22 |
| Sep 25 2013 |
9688 |
370.22 |
| Sep 25 2013 |
11549 |
404.79 |
| Sep 25 2013 |
12804 |
370.22 |
| Sep 18 2013 |
11458 |
404.79 |
| Sep 18 2013 |
9658 |
370.22 |
| Sep 18 2013 |
12700 |
370.22 |
| Sep 11 2013 |
9636 |
370.22 |
| Sep 11 2013 |
11453 |
404.79 |
| Sep 11 2013 |
12634 |
370.22 |
| Sep 04 2013 |
9661 |
370.22 |
| Sep 04 2013 |
11579 |
404.79 |
| Sep 04 2013 |
12683 |
370.22 |
| Aug 28 2013 |
11563 |
404.79 |
| Aug 28 2013 |
9670 |
370.22 |
| Aug 28 2013 |
12677 |
370.22 |
| Aug 21 2013 |
9721 |
370.22 |
| Aug 21 2013 |
11638 |
404.79 |
| Aug 21 2013 |
12738 |
370.22 |
| Aug 14 2013 |
9756 |
370.22 |
| Aug 14 2013 |
11691 |
404.79 |
| Aug 14 2013 |
12487 |
370.22 |
| Aug 07 2013 |
9910 |
370.22 |
| Aug 07 2013 |
11710 |
404.79 |
| Aug 07 2013 |
12607 |
370.22 |
| Jul 31 2013 |
10001 |
370.22 |
| Jul 31 2013 |
11907 |
404.79 |
| Jul 31 2013 |
12709 |
370.22 |
| Jul 24 2013 |
10106 |
370.22 |
| Jul 24 2013 |
11808 |
404.79 |
| Jul 24 2013 |
12800 |
370.22 |
| Jul 17 2013 |
10159 |
370.22 |
| Jul 17 2013 |
11842 |
404.79 |
| Jul 17 2013 |
12821 |
370.22 |
| Jul 10 2013 |
11912 |
404.79 |
| Jul 10 2013 |
10288 |
370.22 |
| Jul 10 2013 |
12950 |
370.22 |
| Jul 03 2013 |
11107 |
377.99 |
| Jul 03 2013 |
11917 |
404.79 |
| Jul 03 2013 |
14001 |
377.99 |
| Jun 26 2013 |
11332 |
377.99 |
| Jun 26 2013 |
11897 |
404.79 |
| Jun 26 2013 |
14167 |
377.99 |
| Jun 19 2013 |
12040 |
404.79 |
| Jun 19 2013 |
11495 |
377.99 |
| Jun 19 2013 |
14165 |
377.99 |
| Jun 12 2013 |
12110 |
404.79 |
| Jun 12 2013 |
11566 |
377.99 |
| Jun 12 2013 |
14358 |
377.99 |
| Jun 05 2013 |
11417 |
377.99 |
| Jun 05 2013 |
12048 |
404.79 |
| Jun 05 2013 |
14254 |
377.99 |
| May 29 2013 |
12178 |
406.76 |
| May 29 2013 |
11478 |
377.99 |
| May 29 2013 |
14250 |
377.99 |
| May 22 2013 |
12400 |
406.76 |
| May 22 2013 |
11651 |
377.99 |
| May 22 2013 |
14533 |
377.99 |
| May 15 2013 |
11717 |
377.99 |
| May 15 2013 |
12407 |
406.76 |
| May 15 2013 |
14553 |
377.99 |
| May 08 2013 |
11653 |
377.99 |
| May 08 2013 |
12410 |
406.76 |
| May 08 2013 |
14492 |
377.99 |
| May 01 2013 |
12216 |
402.8 |
| May 01 2013 |
12318 |
383.04 |
| May 01 2013 |
15852 |
386.55 |
| Apr 24 2013 |
12605 |
386.04 |
| Apr 24 2013 |
11892 |
402.8 |
| Apr 24 2013 |
15643 |
385.11 |
| Apr 17 2013 |
12633 |
386.04 |
| Apr 17 2013 |
11971 |
402.8 |
| Apr 17 2013 |
15723 |
385.11 |
| Apr 10 2013 |
10586 |
366.33 |
| Apr 10 2013 |
11945 |
402.8 |
| Apr 10 2013 |
14545 |
377.13 |
| Apr 03 2013 |
11953 |
402.8 |
| Apr 03 2013 |
10546 |
366.33 |
| Apr 03 2013 |
14534 |
377.13 |
| Mar 27 2013 |
10573 |
366.33 |
| Mar 27 2013 |
12231 |
402.8 |
| Mar 27 2013 |
14624 |
377.13 |
| Mar 20 2013 |
10400 |
366.33 |
| Mar 20 2013 |
12189 |
402.8 |
| Mar 20 2013 |
14562 |
377.13 |
| Mar 13 2013 |
9476 |
406.76 |
| Mar 13 2013 |
14586 |
377.13 |
| Oct 19 2012 |
9621 |
371.95 |
| Oct 19 2012 |
11386 |
401.8 |
| Oct 19 2012 |
12626 |
371.61 |
| Sep 23 2012 |
11278 |
401.8 |
| Sep 23 2012 |
9579 |
371.95 |
| Sep 23 2012 |
12579 |
371.61 |
| Aug 31 2012 |
9355 |
371.95 |
| Aug 31 2012 |
10856 |
401.8 |
| Aug 31 2012 |
12357 |
371.61 |
| Aug 24 2012 |
10744 |
401.8 |
| Aug 24 2012 |
9271 |
371.95 |
| Aug 24 2012 |
12275 |
371.61 |
| Aug 10 2012 |
9135 |
373.27 |
| Aug 10 2012 |
9888 |
394.86 |
| Aug 10 2012 |
12310 |
373.88 |
| Aug 03 2012 |
9719 |
394.86 |
| Aug 03 2012 |
8947 |
372.86 |
| Aug 03 2012 |
12634 |
377.76 |
| Jul 27 2012 |
9628 |
394.86 |
| Jul 27 2012 |
8732 |
372.86 |
| Jul 27 2012 |
12409 |
377.76 |
| Jul 06 2012 |
8142 |
369.61 |
| Jul 06 2012 |
9312 |
394.86 |
| Jul 06 2012 |
11602 |
372.77 |
| Jun 22 2012 |
7436 |
369.61 |
| Jun 22 2012 |
9186 |
394.86 |
| Jun 22 2012 |
11113 |
372.77 |
| Jun 15 2012 |
7831 |
374.83 |
| Jun 15 2012 |
9068 |
394.86 |
| Jun 15 2012 |
11587 |
372.77 |
| Jun 08 2012 |
7822 |
374.83 |
| Jun 08 2012 |
8887 |
394.86 |
| Jun 08 2012 |
11506 |
372.77 |
| Jun 01 2012 |
8090 |
385.21 |
| Jun 01 2012 |
8889 |
394.86 |
| Jun 01 2012 |
12936 |
388.18 |
| May 25 2012 |
6637 |
382.15 |
| May 25 2012 |
8336 |
394.86 |
| May 25 2012 |
12972 |
396.86 |
| May 18 2012 |
7068 |
389.15 |
| May 18 2012 |
8431 |
394.86 |
| May 18 2012 |
13164 |
397.04 |
| May 11 2012 |
7550 |
401.2 |
| May 11 2012 |
8246 |
394.86 |
| May 11 2012 |
14005 |
404.7 |
| May 04 2012 |
7377 |
404.09 |
| May 04 2012 |
14102 |
408.85 |
| Apr 27 2012 |
7829 |
417.58 |
| Apr 27 2012 |
14587 |
417.32 |
| Apr 13 2012 |
6884 |
417.58 |
| Apr 13 2012 |
13588 |
417.32 |
| Apr 06 2012 |
6326 |
413.48 |
| Apr 06 2012 |
13005 |
414.29 |
| Mar 27 2012 |
6114 |
413.48 |
| Mar 27 2012 |
12764 |
414.29 |
| Sep 23 2011 |
7861 |
416.99 |
| Sep 23 2011 |
7053 |
408.41 |
| Sep 23 2011 |
11008 |
416.99 |
| Sep 16 2011 |
7799 |
416.99 |
| Sep 16 2011 |
7043 |
408.41 |
| Sep 16 2011 |
10979 |
416.99 |
| Sep 10 2011 |
7637 |
416.99 |
| Sep 10 2011 |
6891 |
408.41 |
| Sep 10 2011 |
10749 |
416.99 |
| Sep 02 2011 |
6780 |
408.41 |
| Sep 02 2011 |
7600 |
416.99 |
| Sep 02 2011 |
10649 |
416.99 |
| Aug 26 2011 |
7597 |
416.99 |
| Aug 26 2011 |
6769 |
408.41 |
| Aug 26 2011 |
10644 |
416.99 |
| Aug 19 2011 |
6647 |
408.41 |
| Aug 19 2011 |
7145 |
413.86 |
| Aug 19 2011 |
9899 |
417.2 |
| Aug 12 2011 |
6988 |
413.86 |
| Aug 12 2011 |
6617 |
408.41 |
| Aug 12 2011 |
9799 |
417.2 |
| Aug 05 2011 |
6559 |
408.41 |
| Aug 05 2011 |
6924 |
413.86 |
| Aug 05 2011 |
9688 |
417.2 |
| Jul 29 2011 |
6850 |
413.86 |
| Jul 29 2011 |
6502 |
408.41 |
| Jul 29 2011 |
9593 |
417.2 |
| Jul 22 2011 |
6207 |
408.41 |
| Jul 22 2011 |
6266 |
411.22 |
| Jul 22 2011 |
8639 |
409.9 |
| Jul 15 2011 |
6086 |
415.01 |
| Jul 15 2011 |
6096 |
411.63 |
| Jul 15 2011 |
8974 |
420.14 |
| Jul 08 2011 |
5880 |
411.63 |
| Jul 08 2011 |
5742 |
424.97 |
| Jul 08 2011 |
8654 |
423.19 |
| Jul 01 2011 |
4077 |
393.68 |
| Jul 01 2011 |
5543 |
393.68 |
| Jun 17 2011 |
3923 |
393.68 |
| Jun 17 2011 |
5384 |
393.68 |
| Jun 10 2011 |
3792 |
393.68 |
| Jun 10 2011 |
5476 |
393.68 |
| Jun 03 2011 |
3532 |
393.68 |
| Jun 03 2011 |
5163 |
393.68 |
| May 29 2011 |
3550 |
393.68 |
| May 29 2011 |
5197 |
393.68 |
| May 06 2011 |
3645 |
395.3 |
| May 06 2011 |
5382 |
395.3 |
| Apr 22 2011 |
3905 |
395.3 |
| Apr 22 2011 |
5734 |
395.3 |
| Apr 01 2011 |
4082 |
395.3 |
| Apr 01 2011 |
5871 |
395.3 |
| Oct 15 2010 |
5589 |
395.33 |
| Oct 15 2010 |
5618 |
405.32 |
| Oct 15 2010 |
7442 |
391.93 |
| Aug 15 2010 |
5378 |
395.33 |
| Aug 15 2010 |
5412 |
405.32 |
| Aug 15 2010 |
7267 |
391.93 |
| Aug 01 2010 |
5285 |
405.32 |
| Aug 01 2010 |
4977 |
395.33 |
| Aug 01 2010 |
6920 |
391.93 |
| Jul 15 2010 |
4824 |
405.32 |
| Jul 15 2010 |
4745 |
395.33 |
| Jul 15 2010 |
6464 |
391.93 |
| Jul 01 2010 |
4845 |
395.33 |
| Jul 01 2010 |
5030 |
405.32 |
| Jul 01 2010 |
6748 |
391.93 |
| Jun 15 2010 |
4862 |
405.32 |
| Jun 15 2010 |
4605 |
395.33 |
| Jun 15 2010 |
6469 |
391.93 |
| Jun 01 2010 |
4041 |
395.33 |
| Jun 01 2010 |
4410 |
405.32 |
| Jun 01 2010 |
6003 |
391.93 |
| May 27 2010 |
3496 |
395.33 |
| May 27 2010 |
3903 |
405.32 |
| May 27 2010 |
5406 |
391.93 |
| May 15 2010 |
4040 |
405.32 |
| May 15 2010 |
3931 |
404.49 |
| May 15 2010 |
6072 |
402.98 |
| Apr 30 2010 |
3602 |
404.49 |
| Apr 30 2010 |
5817 |
402.98 |
| Apr 15 2010 |
3693 |
405.32 |
| Apr 15 2010 |
3007 |
397.1 |
| Apr 15 2010 |
5365 |
399.45 |
| Apr 02 2010 |
2574 |
397.1 |
| Apr 02 2010 |
3005 |
405.32 |
| Apr 02 2010 |
4683 |
399.45 |
