Apr 20 2016 |
11175 |
409.2 |
Apr 20 2016 |
15432 |
409.2 |
Apr 13 2016 |
11076 |
409.2 |
Apr 13 2016 |
15409 |
409.2 |
Apr 06 2016 |
11111 |
409.2 |
Apr 06 2016 |
15547 |
409.2 |
Mar 30 2016 |
10983 |
409.2 |
Mar 30 2016 |
15393 |
409.2 |
Mar 23 2016 |
11021 |
409.2 |
Mar 23 2016 |
15534 |
409.2 |
Mar 16 2016 |
10906 |
409.2 |
Mar 16 2016 |
23277 |
532.58 |
Mar 16 2016 |
24992 |
470.89 |
Mar 09 2016 |
10880 |
409.2 |
Mar 09 2016 |
23417 |
532.58 |
Mar 09 2016 |
25072 |
470.89 |
Mar 02 2016 |
23004 |
532.58 |
Mar 02 2016 |
10848 |
409.2 |
Mar 02 2016 |
24861 |
470.89 |
Feb 24 2016 |
10803 |
409.2 |
Feb 24 2016 |
22929 |
532.58 |
Feb 24 2016 |
24719 |
470.89 |
Feb 17 2016 |
10864 |
409.2 |
Feb 17 2016 |
23208 |
532.58 |
Feb 17 2016 |
24946 |
470.89 |
Feb 10 2016 |
23034 |
532.58 |
Feb 10 2016 |
10891 |
409.2 |
Feb 10 2016 |
24906 |
470.89 |
Feb 03 2016 |
10893 |
409.2 |
Feb 03 2016 |
22997 |
532.58 |
Feb 03 2016 |
24880 |
470.89 |
Jan 27 2016 |
10880 |
409.2 |
Jan 27 2016 |
23042 |
532.58 |
Jan 27 2016 |
24876 |
470.89 |
Jan 20 2016 |
10912 |
409.2 |
Jan 20 2016 |
23036 |
532.58 |
Jan 20 2016 |
24888 |
470.89 |
Jan 13 2016 |
23065 |
532.58 |
Jan 13 2016 |
10932 |
409.2 |
Jan 13 2016 |
24927 |
470.89 |
Jan 06 2016 |
10936 |
409.2 |
Jan 06 2016 |
23065 |
532.58 |
Jan 06 2016 |
24935 |
470.89 |
Dec 30 2015 |
10934 |
409.2 |
Dec 30 2015 |
23065 |
532.58 |
Dec 30 2015 |
24922 |
470.89 |
Dec 23 2015 |
10933 |
409.2 |
Dec 23 2015 |
23061 |
532.58 |
Dec 23 2015 |
24921 |
470.89 |
Dec 16 2015 |
10933 |
409.2 |
Dec 16 2015 |
23062 |
532.58 |
Dec 16 2015 |
24921 |
470.89 |
Dec 09 2015 |
10942 |
409.2 |
Dec 09 2015 |
23063 |
532.58 |
Dec 09 2015 |
24928 |
470.89 |
Dec 02 2015 |
10943 |
409.2 |
Dec 02 2015 |
23064 |
532.58 |
Dec 02 2015 |
24929 |
470.89 |
Nov 25 2015 |
23064 |
532.58 |
Nov 25 2015 |
10943 |
409.2 |
Nov 25 2015 |
24930 |
470.89 |
Nov 18 2015 |
10943 |
409.2 |
Nov 18 2015 |
23063 |
532.58 |
Nov 18 2015 |
24929 |
470.89 |
Nov 11 2015 |
10943 |
409.2 |
Nov 11 2015 |
23032 |
532.58 |
Nov 11 2015 |
24915 |
470.89 |
Nov 04 2015 |
23032 |
532.58 |
Nov 04 2015 |
10943 |
409.2 |
Nov 04 2015 |
24915 |
470.89 |
Oct 28 2015 |
10929 |
409.2 |
Oct 28 2015 |
23034 |
532.58 |
Oct 28 2015 |
24875 |
470.89 |
Oct 21 2015 |
22952 |
532.58 |
Oct 21 2015 |
10943 |
409.2 |
Oct 21 2015 |
24860 |
470.89 |
Oct 14 2015 |
22936 |
532.58 |
Oct 14 2015 |
10951 |
409.2 |
Oct 14 2015 |
24857 |
470.89 |
Oct 07 2015 |
10932 |
409.2 |
Oct 07 2015 |
22988 |
532.58 |
Oct 07 2015 |
24852 |
470.89 |
Sep 30 2015 |
10936 |
409.2 |
Sep 30 2015 |
23003 |
532.58 |
Sep 30 2015 |
24871 |
470.89 |
Sep 23 2015 |
10935 |
409.2 |
Sep 23 2015 |
23109 |
532.58 |
Sep 23 2015 |
24926 |
470.89 |
Sep 16 2015 |
22867 |
532.58 |
Sep 16 2015 |
10935 |
409.2 |
Sep 16 2015 |
24803 |
470.89 |
Sep 09 2015 |
10943 |
409.2 |
Sep 09 2015 |
22814 |
532.58 |
Sep 09 2015 |
24752 |
470.89 |
Sep 02 2015 |
10861 |
409.2 |
Sep 02 2015 |
22927 |
532.58 |
Sep 02 2015 |
24698 |
470.89 |
Aug 26 2015 |
23124 |
532.58 |
Aug 26 2015 |
11032 |
409.2 |
Aug 26 2015 |
24915 |
470.89 |
Aug 19 2015 |
11060 |
409.2 |
Aug 19 2015 |
23365 |
532.58 |
Aug 19 2015 |
25165 |
470.89 |
Aug 12 2015 |
11120 |
409.2 |
Aug 12 2015 |
23350 |
532.58 |
Aug 12 2015 |
25248 |
470.89 |
Aug 05 2015 |
11110 |
409.2 |
Aug 05 2015 |
23429 |
532.58 |
Aug 05 2015 |
25208 |
470.89 |
Jul 29 2015 |
23381 |
532.58 |
Jul 29 2015 |
11229 |
409.2 |
Jul 29 2015 |
25445 |
470.89 |
Jul 22 2015 |
11208 |
409.2 |
Jul 22 2015 |
23346 |
532.58 |
Jul 22 2015 |
25515 |
470.89 |
Jul 15 2015 |
11314 |
409.2 |
Jul 15 2015 |
23690 |
532.58 |
Jul 15 2015 |
25688 |
470.89 |
Jul 08 2015 |
11338 |
409.2 |
Jul 08 2015 |
23794 |
532.58 |
Jul 08 2015 |
25829 |
470.89 |
Jul 01 2015 |
11419 |
409.2 |
Jul 01 2015 |
23945 |
532.58 |
Jul 01 2015 |
25936 |
470.89 |
Jun 24 2015 |
11460 |
409.2 |
Jun 24 2015 |
23985 |
532.58 |
Jun 24 2015 |
26032 |
470.89 |
Jun 17 2015 |
11521 |
409.2 |
Jun 17 2015 |
23812 |
532.58 |
Jun 17 2015 |
26058 |
470.89 |
Jun 10 2015 |
24068 |
532.58 |
Jun 10 2015 |
11564 |
409.2 |
Jun 10 2015 |
26102 |
470.89 |
Jun 03 2015 |
11559 |
409.2 |
Jun 03 2015 |
24217 |
532.58 |
Jun 03 2015 |
26255 |
470.89 |
May 27 2015 |
11537 |
409.2 |
May 27 2015 |
23983 |
532.58 |
May 27 2015 |
26040 |
470.89 |
May 20 2015 |
24077 |
532.58 |
May 20 2015 |
11594 |
409.2 |
May 20 2015 |
26052 |
470.89 |
May 13 2015 |
11572 |
409.2 |
May 13 2015 |
24387 |
532.58 |
May 13 2015 |
26163 |
470.89 |
May 06 2015 |
24196 |
532.58 |
May 06 2015 |
11266 |
409.2 |
May 06 2015 |
25753 |
470.89 |
Apr 29 2015 |
11436 |
409.2 |
Apr 29 2015 |
24524 |
532.58 |
Apr 29 2015 |
25945 |
470.89 |
Apr 22 2015 |
24618 |
532.58 |
Apr 22 2015 |
34063 |
532.58 |
Apr 15 2015 |
24094 |
532.58 |
Apr 15 2015 |
33551 |
532.58 |
Apr 08 2015 |
24216 |
532.58 |
Apr 08 2015 |
33737 |
532.58 |
Apr 01 2015 |
24375 |
532.58 |
Apr 01 2015 |
34392 |
532.58 |
Mar 25 2015 |
23705 |
532.58 |
Mar 25 2015 |
33454 |
532.58 |
Apr 02 2014 |
14166 |
420.15 |
Apr 02 2014 |
19790 |
420.15 |
Mar 26 2014 |
14438 |
420.15 |
Mar 26 2014 |
19768 |
420.15 |
Mar 19 2014 |
14512 |
420.15 |
Mar 19 2014 |
19740 |
420.15 |
Mar 12 2014 |
14520 |
420.15 |
Mar 12 2014 |
19800 |
420.15 |
Mar 05 2014 |
14554 |
420.15 |
Mar 05 2014 |
19695 |
420.15 |
Feb 26 2014 |
14571 |
420.15 |
Feb 26 2014 |
19699 |
420.15 |
Feb 19 2014 |
14587 |
420.15 |
Feb 19 2014 |
19744 |
420.15 |
Feb 12 2014 |
14056 |
415.27 |
Feb 12 2014 |
18969 |
415.27 |
Feb 05 2014 |
14153 |
415.27 |
Feb 05 2014 |
19040 |
415.27 |
Jan 29 2014 |
14240 |
415.27 |
Jan 29 2014 |
19062 |
415.27 |
Jan 22 2014 |
14200 |
415.27 |
Jan 22 2014 |
18990 |
415.27 |
Jan 15 2014 |
14232 |
415.27 |
Jan 15 2014 |
19023 |
415.27 |
Jan 08 2014 |
14248 |
415.27 |
Jan 08 2014 |
18967 |
415.27 |
Jan 01 2014 |
14252 |
415.27 |
Jan 01 2014 |
18970 |
415.27 |
Dec 25 2013 |
14252 |
415.27 |
Dec 25 2013 |
18977 |
415.27 |
Dec 18 2013 |
14252 |
415.27 |
Dec 18 2013 |
18977 |
415.27 |
Dec 11 2013 |
14252 |
415.27 |
Dec 11 2013 |
18978 |
415.27 |
Dec 04 2013 |
14252 |
415.27 |
Dec 04 2013 |
18979 |
415.27 |
Nov 27 2013 |
14252 |
415.27 |
Nov 27 2013 |
18979 |
415.27 |
Nov 20 2013 |
14252 |
415.27 |
Nov 20 2013 |
18980 |
415.27 |
Nov 13 2013 |
14253 |
415.27 |
Nov 13 2013 |
18980 |
415.27 |
Nov 06 2013 |
14254 |
415.27 |
Nov 06 2013 |
18980 |
415.27 |
Oct 30 2013 |
14252 |
415.27 |
Oct 30 2013 |
18978 |
415.27 |
Oct 23 2013 |
14253 |
415.27 |
Oct 23 2013 |
18975 |
415.27 |
Oct 16 2013 |
14228 |
415.27 |
Oct 16 2013 |
18963 |
415.27 |
Oct 09 2013 |
14223 |
415.27 |
Oct 09 2013 |
18850 |
415.27 |
Oct 02 2013 |
14213 |
415.27 |
Oct 02 2013 |
18883 |
415.27 |
Sep 25 2013 |
14127 |
415.27 |
Sep 25 2013 |
18840 |
415.27 |
Sep 18 2013 |
14065 |
415.27 |
Sep 18 2013 |
18689 |
415.27 |
Sep 11 2013 |
13984 |
415.27 |
Sep 11 2013 |
18579 |
415.27 |
Sep 04 2013 |
14019 |
415.27 |
Sep 04 2013 |
18689 |
415.27 |
Aug 28 2013 |
14008 |
415.27 |
Aug 28 2013 |
18645 |
415.27 |
Aug 21 2013 |
14088 |
415.27 |
Aug 21 2013 |
18760 |
415.27 |
Aug 14 2013 |
14183 |
415.27 |
Aug 14 2013 |
18508 |
415.27 |
Aug 07 2013 |
14380 |
415.27 |
Aug 07 2013 |
18708 |
415.27 |
Jul 31 2013 |
14472 |
415.27 |
Jul 31 2013 |
18911 |
415.27 |
Jul 24 2013 |
14628 |
415.27 |
Jul 24 2013 |
19018 |
415.27 |
Jul 17 2013 |
14685 |
415.27 |
Jul 17 2013 |
19084 |
415.27 |
Jul 10 2013 |
14837 |
415.27 |
Jul 10 2013 |
19298 |
415.27 |
Jul 03 2013 |
14977 |
415.27 |
Jul 03 2013 |
19282 |
415.27 |
Jun 26 2013 |
15236 |
415.27 |
Jun 26 2013 |
19492 |
415.27 |
Jun 19 2013 |
15398 |
415.27 |
Jun 19 2013 |
19464 |
415.27 |
Jun 12 2013 |
15477 |
415.27 |
Jun 12 2013 |
19706 |
415.27 |
Jun 05 2013 |
15277 |
415.27 |
Jun 05 2013 |
19541 |
415.27 |
May 29 2013 |
15328 |
415.27 |
May 29 2013 |
19551 |
415.27 |
May 22 2013 |
15569 |
415.27 |
May 22 2013 |
19919 |
415.27 |
May 15 2013 |
12894 |
389.3 |
May 15 2013 |
16094 |
389.3 |
May 08 2013 |
12839 |
389.3 |
May 08 2013 |
16019 |
389.3 |
May 01 2013 |
12970 |
389.3 |
May 01 2013 |
16219 |
389.3 |
Apr 24 2013 |
12945 |
389.3 |
Apr 24 2013 |
16174 |
389.3 |
Apr 17 2013 |
12953 |
389.3 |
Apr 17 2013 |
16245 |
389.3 |
Apr 10 2013 |
11354 |
373.88 |
Apr 10 2013 |
14129 |
373.88 |
Apr 03 2013 |
11303 |
373.88 |
Apr 03 2013 |
14122 |
373.88 |
Mar 27 2013 |
14352 |
405.34 |
Mar 27 2013 |
18442 |
405.34 |
Mar 20 2013 |
14128 |
405.34 |
Mar 20 2013 |
18390 |
405.34 |
Mar 13 2013 |
18394 |
405.34 |
Oct 19 2012 |
12500 |
403.66 |
Oct 19 2012 |
16292 |
399.3 |
Sep 23 2012 |
12441 |
403.66 |
Sep 23 2012 |
16194 |
399.3 |
Aug 31 2012 |
12145 |
403.66 |
Aug 31 2012 |
15904 |
399.3 |
Aug 24 2012 |
12013 |
403.66 |
Aug 24 2012 |
15795 |
399.3 |
Aug 10 2012 |
11635 |
403.66 |
Aug 10 2012 |
15458 |
399.3 |
Aug 03 2012 |
11434 |
403.66 |
Aug 03 2012 |
15288 |
399.3 |
Jul 27 2012 |
11105 |
403.66 |
Jul 27 2012 |
15027 |
399.3 |
Jul 06 2012 |
10595 |
403.66 |
Jul 06 2012 |
14660 |
399.3 |
Jun 22 2012 |
9621 |
403.66 |
Jun 22 2012 |
13978 |
399.3 |
Jun 15 2012 |
8585 |
386.83 |
Jun 15 2012 |
13057 |
386.72 |
Jun 08 2012 |
8566 |
386.83 |
Jun 08 2012 |
12944 |
386.72 |
Jun 01 2012 |
8198 |
386.83 |
Jun 01 2012 |
12780 |
386.72 |
May 25 2012 |
4421 |
336.86 |
May 25 2012 |
8894 |
353.33 |
May 18 2012 |
4478 |
336.36 |
May 18 2012 |
9738 |
361.31 |
May 11 2012 |
4432 |
336.36 |
May 11 2012 |
9768 |
361.31 |
May 04 2012 |
4216 |
336.36 |
May 04 2012 |
9580 |
361.31 |
Apr 27 2012 |
4104 |
336.36 |
Apr 27 2012 |
9409 |
361.31 |
Apr 13 2012 |
3653 |
336.36 |
Apr 13 2012 |
8848 |
361.31 |
Apr 06 2012 |
3486 |
336.36 |
Apr 06 2012 |
8679 |
361.31 |
Mar 27 2012 |
3397 |
336.36 |
Mar 27 2012 |
8530 |
361.31 |
Sep 23 2011 |
6573 |
389.68 |
Sep 23 2011 |
5446 |
372.35 |
Sep 23 2011 |
9023 |
388.54 |
Sep 16 2011 |
6526 |
389.68 |
Sep 16 2011 |
5444 |
372.35 |
Sep 16 2011 |
9012 |
388.54 |
Sep 10 2011 |
6384 |
389.68 |
Sep 10 2011 |
5330 |
372.35 |
Sep 10 2011 |
8825 |
388.54 |
Sep 02 2011 |
5230 |
372.35 |
Sep 02 2011 |
6361 |
389.68 |
Sep 02 2011 |
8742 |
388.54 |
Aug 26 2011 |
6358 |
389.68 |
Aug 26 2011 |
5218 |
372.35 |
Aug 26 2011 |
8739 |
388.54 |
Aug 19 2011 |
5125 |
372.35 |
Aug 19 2011 |
6635 |
403.01 |
Aug 19 2011 |
8663 |
399.1 |
Aug 12 2011 |
6470 |
403.01 |
Aug 12 2011 |
5112 |
372.35 |
Aug 12 2011 |
8554 |
399.1 |
Aug 05 2011 |
5042 |
372.35 |
Aug 05 2011 |
6396 |
403.01 |
Aug 05 2011 |
8467 |
399.1 |
Jul 29 2011 |
6349 |
403.01 |
Jul 29 2011 |
5001 |
372.35 |
Jul 29 2011 |
8391 |
399.1 |
Jul 22 2011 |
4753 |
372.35 |
Jul 22 2011 |
5923 |
403.01 |
Jul 22 2011 |
7994 |
399.1 |
Jul 15 2011 |
5629 |
403.01 |
Jul 15 2011 |
7903 |
403.01 |
Oct 15 2010 |
6301 |
415.28 |
Oct 15 2010 |
8870 |
417.63 |
Aug 15 2010 |
6058 |
415.28 |
Aug 15 2010 |
8659 |
417.63 |
Aug 01 2010 |
5613 |
415.28 |
Aug 01 2010 |
8245 |
417.63 |
Jul 15 2010 |
5350 |
415.28 |
Jul 15 2010 |
7737 |
417.63 |
Jul 01 2010 |
5468 |
415.28 |
Jul 01 2010 |
8078 |
417.63 |
Jun 15 2010 |
5198 |
415.28 |
Jun 15 2010 |
7719 |
417.63 |
Jun 01 2010 |
4533 |
415.28 |
Jun 01 2010 |
7168 |
417.63 |
May 27 2010 |
3962 |
415.28 |
May 27 2010 |
6496 |
417.63 |
May 15 2010 |
4225 |
415.28 |
May 15 2010 |
6720 |
417.63 |
Apr 30 2010 |
3870 |
415.28 |
Apr 30 2010 |
6466 |
417.63 |
Apr 15 2010 |
3354 |
415.28 |
Apr 15 2010 |
6137 |
417.63 |
Apr 02 2010 |
2886 |
415.28 |
Apr 02 2010 |
5387 |
417.63 |