| Feb 08 2024 |
6485 |
430.15 |
| Feb 01 2024 |
6522 |
430.15 |
| Jan 25 2024 |
6541 |
430.15 |
| Jan 18 2024 |
6518 |
430.15 |
| Jan 11 2024 |
6486 |
430.15 |
| Jan 04 2024 |
6486 |
430.15 |
| Dec 28 2023 |
6510 |
430.15 |
| Dec 21 2023 |
6510 |
430.15 |
| Dec 14 2023 |
6510 |
430.15 |
| Dec 07 2023 |
6494 |
430.15 |
| Nov 30 2023 |
6234 |
430.15 |
| Nov 23 2023 |
6245 |
430.15 |
| Nov 16 2023 |
6259 |
430.15 |
| Nov 09 2023 |
6178 |
430.15 |
| Nov 02 2023 |
6118 |
430.15 |
| Oct 26 2023 |
6121 |
430.15 |
| Oct 19 2023 |
6097 |
430.15 |
| Oct 12 2023 |
6128 |
430.15 |
| Oct 05 2023 |
6132 |
430.15 |
| Sep 28 2023 |
6164 |
430.15 |
| Sep 21 2023 |
6111 |
430.15 |
| Sep 14 2023 |
2773 |
370 |
| Sep 14 2023 |
6136 |
430.15 |
| Sep 14 2023 |
3771 |
370 |
| Sep 07 2023 |
2796 |
370 |
| Sep 07 2023 |
6104 |
430.15 |
| Sep 07 2023 |
3831 |
370 |
| Aug 31 2023 |
2789 |
370 |
| Aug 31 2023 |
6120 |
430.15 |
| Aug 31 2023 |
3829 |
370 |
| Aug 24 2023 |
3212 |
379.18 |
| Aug 24 2023 |
2523 |
382.5 |
| Aug 24 2023 |
6207 |
430.15 |
| Aug 24 2023 |
7722 |
382.72 |
| Aug 17 2023 |
3214 |
379.18 |
| Aug 17 2023 |
2604 |
382.5 |
| Aug 17 2023 |
6255 |
430.15 |
| Aug 17 2023 |
7762 |
382.72 |
| Aug 10 2023 |
3215 |
379.18 |
| Aug 10 2023 |
2661 |
382.5 |
| Aug 10 2023 |
6261 |
430.15 |
| Aug 10 2023 |
7766 |
382.72 |
| Aug 03 2023 |
3210 |
379.18 |
| Aug 03 2023 |
2651 |
382.5 |
| Aug 03 2023 |
6257 |
430.15 |
| Aug 03 2023 |
7747 |
382.72 |
| Jul 27 2023 |
3207 |
379.18 |
| Jul 27 2023 |
2696 |
382.5 |
| Jul 27 2023 |
6256 |
430.15 |
| Jul 27 2023 |
7746 |
382.72 |
| Jul 20 2023 |
3270 |
379.18 |
| Jul 20 2023 |
2751 |
382.5 |
| Jul 20 2023 |
6263 |
430.15 |
| Jul 20 2023 |
7699 |
382.72 |
| Jul 13 2023 |
3290 |
379.18 |
| Jul 13 2023 |
2754 |
382.5 |
| Jul 13 2023 |
6316 |
430.15 |
| Jul 13 2023 |
7716 |
382.72 |
| Jul 06 2023 |
3299 |
379.18 |
| Jul 06 2023 |
2762 |
382.5 |
| Jul 06 2023 |
6385 |
430.15 |
| Jul 06 2023 |
7738 |
382.72 |
| Jun 29 2023 |
3300 |
379.18 |
| Jun 29 2023 |
2794 |
382.5 |
| Jun 29 2023 |
6416 |
430.15 |
| Jun 29 2023 |
7708 |
382.72 |
| Jun 22 2023 |
3297 |
379.18 |
| Jun 22 2023 |
2830 |
382.5 |
| Jun 22 2023 |
6569 |
430.15 |
| Jun 22 2023 |
7671 |
382.72 |
| Jun 15 2023 |
3200 |
379.18 |
| Jun 15 2023 |
2874 |
382.5 |
| Jun 15 2023 |
6418 |
430.15 |
| Jun 15 2023 |
7685 |
382.72 |
| Jun 08 2023 |
3200 |
379.18 |
| Jun 08 2023 |
2875 |
382.5 |
| Jun 08 2023 |
6488 |
430.15 |
| Jun 08 2023 |
7728 |
382.72 |
| Jun 01 2023 |
3199 |
379.18 |
| Jun 01 2023 |
2857 |
382.5 |
| Jun 01 2023 |
6491 |
430.15 |
| Jun 01 2023 |
7739 |
382.72 |
| May 25 2023 |
3210 |
379.18 |
| May 25 2023 |
2859 |
382.5 |
| May 25 2023 |
6184 |
430.15 |
| May 25 2023 |
7701 |
382.72 |
| May 18 2023 |
3192 |
379.18 |
| May 18 2023 |
2842 |
382.5 |
| May 18 2023 |
6173 |
430.15 |
| May 18 2023 |
7677 |
382.72 |
| May 11 2023 |
3205 |
379.18 |
| May 11 2023 |
2798 |
382.5 |
| May 11 2023 |
6459 |
430.67 |
| May 11 2023 |
7640 |
382.72 |
| May 04 2023 |
3154 |
379.18 |
| May 04 2023 |
2739 |
382.5 |
| May 04 2023 |
6262 |
430.67 |
| May 04 2023 |
7499 |
382.72 |
| Apr 27 2023 |
3123 |
379.18 |
| Apr 27 2023 |
2752 |
382.5 |
| Apr 27 2023 |
6290 |
430.67 |
| Apr 27 2023 |
7432 |
382.72 |
| Apr 20 2023 |
3963 |
390.44 |
| Apr 20 2023 |
2751 |
382.5 |
| Apr 20 2023 |
6013 |
430.67 |
| Apr 20 2023 |
7388 |
383.28 |
| Apr 13 2023 |
3926 |
390.44 |
| Apr 13 2023 |
2740 |
382.5 |
| Apr 13 2023 |
1934 |
423.14 |
| Apr 13 2023 |
7368 |
383.28 |
| Apr 06 2023 |
3891 |
390.44 |
| Apr 06 2023 |
2766 |
382.5 |
| Apr 06 2023 |
1952 |
423.14 |
| Apr 06 2023 |
7336 |
383.28 |
| Mar 30 2023 |
3835 |
390.44 |
| Mar 30 2023 |
2752 |
382.5 |
| Mar 30 2023 |
1892 |
423.14 |
| Mar 30 2023 |
7307 |
383.28 |
| Mar 23 2023 |
3798 |
390.44 |
| Mar 23 2023 |
2759 |
382.5 |
| Mar 23 2023 |
1939 |
418.98 |
| Mar 23 2023 |
7268 |
383.28 |
| Mar 16 2023 |
3765 |
390.44 |
| Mar 16 2023 |
2736 |
382.5 |
| Mar 16 2023 |
1980 |
418.98 |
| Mar 16 2023 |
7218 |
383.28 |
| Mar 09 2023 |
3646 |
390.44 |
| Mar 09 2023 |
2736 |
382.5 |
| Mar 09 2023 |
2028 |
418.98 |
| Mar 09 2023 |
7147 |
383.28 |
| Mar 02 2023 |
3623 |
390.44 |
| Mar 02 2023 |
2715 |
382.5 |
| Mar 02 2023 |
2065 |
418.98 |
| Mar 02 2023 |
7104 |
383.28 |
| Feb 23 2023 |
3632 |
390.44 |
| Feb 23 2023 |
2711 |
382.5 |
| Feb 23 2023 |
2155 |
418.98 |
| Feb 23 2023 |
7099 |
383.28 |
| Feb 16 2023 |
3560 |
390.44 |
| Feb 16 2023 |
2709 |
382.5 |
| Feb 16 2023 |
2434 |
439.3 |
| Feb 16 2023 |
7022 |
383.28 |
| Feb 09 2023 |
3561 |
390.44 |
| Feb 09 2023 |
2710 |
382.5 |
| Feb 09 2023 |
2434 |
439.3 |
| Feb 09 2023 |
7014 |
383.28 |
| Feb 02 2023 |
3565 |
390.44 |
| Feb 02 2023 |
2695 |
382.5 |
| Feb 02 2023 |
2442 |
439.3 |
| Feb 02 2023 |
7000 |
383.28 |
| Jan 26 2023 |
3564 |
390.44 |
| Jan 26 2023 |
2687 |
382.5 |
| Jan 26 2023 |
2458 |
439.3 |
| Jan 26 2023 |
6986 |
383.28 |
| Jan 19 2023 |
3564 |
390.44 |
| Jan 19 2023 |
2683 |
382.5 |
| Jan 19 2023 |
2473 |
439.3 |
| Jan 19 2023 |
6978 |
383.28 |
| Jan 12 2023 |
3564 |
390.44 |
| Jan 12 2023 |
2678 |
382.5 |
| Jan 12 2023 |
2487 |
439.3 |
| Jan 12 2023 |
6978 |
383.28 |
| Jan 05 2023 |
3564 |
390.44 |
| Jan 05 2023 |
2678 |
382.5 |
| Jan 05 2023 |
2487 |
439.3 |
| Jan 05 2023 |
6979 |
383.28 |
| Dec 29 2022 |
3564 |
390.44 |
| Dec 29 2022 |
2679 |
382.5 |
| Dec 29 2022 |
2487 |
439.3 |
| Dec 29 2022 |
6979 |
383.28 |
| Dec 22 2022 |
3564 |
390.44 |
| Dec 22 2022 |
2679 |
382.5 |
| Dec 22 2022 |
2487 |
439.3 |
| Dec 22 2022 |
6979 |
383.28 |
| Dec 15 2022 |
3554 |
390.44 |
| Dec 15 2022 |
2680 |
382.5 |
| Dec 15 2022 |
2492 |
439.3 |
| Dec 15 2022 |
6977 |
383.28 |
| Dec 08 2022 |
3554 |
390.44 |
| Dec 08 2022 |
2680 |
382.5 |
| Dec 08 2022 |
2509 |
439.3 |
| Dec 08 2022 |
6972 |
383.28 |
| Dec 01 2022 |
3554 |
390.44 |
| Dec 01 2022 |
2680 |
382.5 |
| Dec 01 2022 |
2529 |
439.3 |
| Dec 01 2022 |
6972 |
383.28 |
| Nov 24 2022 |
3554 |
390.44 |
| Nov 24 2022 |
2680 |
382.5 |
| Nov 24 2022 |
2529 |
439.3 |
| Nov 24 2022 |
6972 |
383.28 |
| Nov 17 2022 |
3543 |
390.44 |
| Nov 17 2022 |
2676 |
382.5 |
| Nov 17 2022 |
2555 |
439.3 |
| Nov 17 2022 |
6969 |
383.28 |
| Nov 10 2022 |
3544 |
390.44 |
| Nov 10 2022 |
2678 |
382.5 |
| Nov 10 2022 |
2586 |
439.3 |
| Nov 10 2022 |
6970 |
383.28 |
| Nov 03 2022 |
3542 |
390.44 |
| Nov 03 2022 |
2678 |
382.5 |
| Nov 03 2022 |
2563 |
439.3 |
| Nov 03 2022 |
6958 |
383.28 |
| Oct 27 2022 |
3542 |
390.44 |
| Oct 27 2022 |
2674 |
382.5 |
| Oct 27 2022 |
2580 |
439.3 |
| Oct 27 2022 |
6952 |
383.28 |
| Oct 20 2022 |
3547 |
390.44 |
| Oct 20 2022 |
2676 |
382.5 |
| Oct 20 2022 |
2598 |
439.3 |
| Oct 20 2022 |
6957 |
383.28 |
| Oct 13 2022 |
3540 |
390.44 |
| Oct 13 2022 |
2676 |
382.5 |
| Oct 13 2022 |
2615 |
439.3 |
| Oct 13 2022 |
6948 |
383.28 |
| Oct 06 2022 |
3541 |
390.44 |
| Oct 06 2022 |
2677 |
382.5 |
| Oct 06 2022 |
2589 |
439.3 |
| Oct 06 2022 |
6947 |
383.28 |
| Sep 29 2022 |
3533 |
390.44 |
| Sep 29 2022 |
2672 |
382.5 |
| Sep 29 2022 |
2609 |
439.3 |
| Sep 29 2022 |
6950 |
383.28 |
| Sep 22 2022 |
3517 |
390.44 |
| Sep 22 2022 |
2662 |
382.5 |
| Sep 22 2022 |
2615 |
439.3 |
| Sep 22 2022 |
6939 |
383.28 |
| Sep 15 2022 |
3510 |
390.44 |
| Sep 15 2022 |
2657 |
382.5 |
| Sep 15 2022 |
2469 |
426.5 |
| Sep 15 2022 |
6931 |
383.28 |
| Sep 08 2022 |
3515 |
390.44 |
| Sep 08 2022 |
2646 |
382.5 |
| Sep 08 2022 |
2412 |
426.5 |
| Sep 08 2022 |
6898 |
383.28 |
| Sep 01 2022 |
3483 |
390.44 |
| Sep 01 2022 |
2609 |
382.5 |
| Sep 01 2022 |
2380 |
422.91 |
| Sep 01 2022 |
6814 |
383.28 |
| Aug 25 2022 |
3453 |
390.44 |
| Aug 25 2022 |
2589 |
382.5 |
| Aug 25 2022 |
2394 |
422.91 |
| Aug 25 2022 |
6768 |
383.28 |
| Aug 18 2022 |
3407 |
390.44 |
| Aug 18 2022 |
2601 |
382.5 |
| Aug 18 2022 |
2396 |
422.91 |
| Aug 18 2022 |
6727 |
383.28 |
| Aug 11 2022 |
3392 |
390.44 |
| Aug 11 2022 |
2599 |
382.5 |
| Aug 11 2022 |
2397 |
422.91 |
| Aug 11 2022 |
6695 |
383.28 |
| Aug 04 2022 |
3375 |
390.44 |
| Aug 04 2022 |
2591 |
382.5 |
| Aug 04 2022 |
2397 |
422.91 |
| Aug 04 2022 |
6664 |
383.28 |
| Jul 28 2022 |
3340 |
390.44 |
| Jul 28 2022 |
2552 |
382.5 |
| Jul 28 2022 |
2409 |
422.91 |
| Jul 28 2022 |
6578 |
383.28 |
| Jul 21 2022 |
3319 |
390.44 |
| Jul 21 2022 |
2545 |
382.5 |
| Jul 21 2022 |
2413 |
422.91 |
| Jul 21 2022 |
6500 |
383.28 |
| Jul 14 2022 |
3312 |
390.44 |
| Jul 14 2022 |
2531 |
382.5 |
| Jul 14 2022 |
2415 |
422.91 |
| Jul 14 2022 |
6488 |
383.28 |
| Jul 07 2022 |
3251 |
390.44 |
| Jul 07 2022 |
2521 |
382.5 |
| Jul 07 2022 |
2405 |
422.91 |
| Jul 07 2022 |
6432 |
383.28 |
| Jun 30 2022 |
3215 |
390.44 |
| Jun 30 2022 |
2530 |
382.5 |
| Jun 30 2022 |
2405 |
422.91 |
| Jun 30 2022 |
6406 |
383.28 |
| Jun 23 2022 |
3210 |
390.44 |
| Jun 23 2022 |
2531 |
382.5 |
| Jun 23 2022 |
2380 |
422.91 |
| Jun 23 2022 |
6384 |
383.28 |
| Jun 16 2022 |
3151 |
390.44 |
| Jun 16 2022 |
2536 |
382.5 |
| Jun 16 2022 |
2387 |
422.91 |
| Jun 16 2022 |
6237 |
383.28 |
| Jun 09 2022 |
3118 |
390.44 |
| Jun 09 2022 |
2525 |
382.5 |
| Jun 09 2022 |
1901 |
422.91 |
| Jun 09 2022 |
6151 |
383.28 |
| Jun 02 2022 |
3050 |
390.44 |
| Jun 02 2022 |
2514 |
382.5 |
| Jun 02 2022 |
1764 |
422.91 |
| Jun 02 2022 |
5989 |
383.28 |
| May 26 2022 |
3000 |
390.44 |
| May 26 2022 |
2499 |
382.5 |
| May 26 2022 |
1757 |
422.91 |
| May 26 2022 |
5860 |
383.28 |
| May 19 2022 |
2888 |
390.44 |
| May 19 2022 |
2453 |
382.5 |
| May 19 2022 |
1754 |
422.91 |
| May 19 2022 |
5697 |
383.28 |
| May 12 2022 |
2872 |
390.44 |
| May 12 2022 |
2449 |
382.5 |
| May 12 2022 |
1754 |
422.91 |
| May 12 2022 |
5641 |
383.28 |
| May 05 2022 |
2785 |
390.44 |
| May 05 2022 |
2429 |
382.5 |
| May 05 2022 |
1706 |
422.91 |
| May 05 2022 |
5503 |
383.28 |
| Apr 28 2022 |
2684 |
390.44 |
| Apr 28 2022 |
2428 |
382.5 |
| Apr 28 2022 |
1706 |
422.91 |
| Apr 28 2022 |
5366 |
383.28 |
| Apr 21 2022 |
2511 |
390.44 |
| Apr 21 2022 |
2334 |
382.5 |
| Apr 21 2022 |
1674 |
422.91 |
| Apr 21 2022 |
5165 |
383.28 |
| Apr 14 2022 |
2382 |
390.44 |
| Apr 14 2022 |
2318 |
382.5 |
| Apr 14 2022 |
1619 |
422.91 |
| Apr 14 2022 |
5079 |
383.28 |
| Apr 07 2022 |
2271 |
390.44 |
| Apr 07 2022 |
2314 |
382.5 |
| Apr 07 2022 |
1619 |
422.91 |
| Apr 07 2022 |
5003 |
383.28 |
| Mar 31 2022 |
2257 |
390.44 |
| Mar 31 2022 |
2315 |
382.5 |
| Mar 31 2022 |
1619 |
422.91 |
| Mar 31 2022 |
4989 |
383.28 |
| Mar 24 2022 |
2103 |
390.44 |
| Mar 24 2022 |
2295 |
382.5 |
| Mar 24 2022 |
1642 |
428.2 |
| Mar 24 2022 |
4853 |
383.28 |
| Mar 17 2022 |
2095 |
390.44 |
| Mar 17 2022 |
2285 |
382.5 |
| Mar 17 2022 |
1629 |
428.2 |
| Mar 17 2022 |
4824 |
383.28 |
| Mar 10 2022 |
1979 |
390.44 |
| Mar 10 2022 |
2271 |
382.5 |
| Mar 10 2022 |
1658 |
428.2 |
| Mar 10 2022 |
4744 |
383.28 |
| Mar 03 2022 |
2006 |
390.44 |
| Mar 03 2022 |
2240 |
382.5 |
| Mar 03 2022 |
1668 |
428.2 |
| Mar 03 2022 |
4758 |
383.28 |
| Feb 24 2022 |
1920 |
390.44 |
| Feb 24 2022 |
2211 |
382.5 |
| Feb 24 2022 |
1676 |
428.2 |
| Feb 24 2022 |
4629 |
383.28 |
| Feb 17 2022 |
1791 |
390.44 |
| Feb 17 2022 |
2170 |
382.5 |
| Feb 17 2022 |
1644 |
428.2 |
| Feb 17 2022 |
4328 |
383.28 |
| Feb 10 2022 |
1833 |
390.44 |
| Feb 10 2022 |
2163 |
382.5 |
| Feb 10 2022 |
1644 |
428.2 |
| Feb 10 2022 |
4410 |
383.28 |
| Feb 03 2022 |
1854 |
390.44 |
| Feb 03 2022 |
2141 |
382.5 |
| Feb 03 2022 |
1680 |
428.2 |
| Feb 03 2022 |
4439 |
383.28 |
| Jan 27 2022 |
1872 |
390.44 |
| Jan 27 2022 |
2126 |
382.5 |
| Jan 27 2022 |
1697 |
428.2 |
| Jan 27 2022 |
4451 |
383.28 |
| Jan 20 2022 |
1891 |
390.44 |
| Jan 20 2022 |
2123 |
382.5 |
| Jan 20 2022 |
1705 |
428.2 |
| Jan 20 2022 |
4469 |
383.28 |
| Jan 13 2022 |
1891 |
390.44 |
| Jan 13 2022 |
2109 |
382.5 |
| Jan 13 2022 |
1705 |
428.2 |
| Jan 13 2022 |
4481 |
383.28 |
| Jan 06 2022 |
1891 |
390.44 |
| Jan 06 2022 |
2110 |
382.5 |
| Jan 06 2022 |
1727 |
428.2 |
| Jan 06 2022 |
4481 |
383.28 |
| Dec 30 2021 |
1891 |
390.44 |
| Dec 30 2021 |
2114 |
382.5 |
| Dec 30 2021 |
1727 |
428.2 |
| Dec 30 2021 |
4481 |
383.28 |
| Dec 23 2021 |
1891 |
390.44 |
| Dec 23 2021 |
2114 |
382.5 |
| Dec 23 2021 |
1727 |
428.2 |
| Dec 23 2021 |
4481 |
383.28 |
| Dec 16 2021 |
1891 |
390.44 |
| Dec 16 2021 |
2114 |
382.5 |
| Dec 16 2021 |
1727 |
428.2 |
| Dec 16 2021 |
4481 |
383.28 |
| Dec 09 2021 |
1891 |
390.44 |
| Dec 09 2021 |
2114 |
382.5 |
| Dec 09 2021 |
1738 |
428.2 |
| Dec 09 2021 |
4481 |
383.28 |
| Dec 02 2021 |
1891 |
390.44 |
| Dec 02 2021 |
2113 |
382.5 |
| Dec 02 2021 |
1751 |
428.2 |
| Dec 02 2021 |
4483 |
383.28 |
| Nov 25 2021 |
1891 |
390.44 |
| Nov 25 2021 |
2113 |
382.5 |
| Nov 25 2021 |
1751 |
428.2 |
| Nov 25 2021 |
4483 |
383.28 |
| Nov 18 2021 |
1891 |
390.44 |
| Nov 18 2021 |
2114 |
382.5 |
| Nov 18 2021 |
1766 |
428.2 |
| Nov 18 2021 |
4483 |
383.28 |
| Nov 11 2021 |
1891 |
390.44 |
| Nov 11 2021 |
2114 |
382.5 |
| Nov 11 2021 |
1785 |
428.2 |
| Nov 11 2021 |
4483 |
383.28 |
| Nov 04 2021 |
1912 |
390.44 |
| Nov 04 2021 |
2114 |
382.5 |
| Nov 04 2021 |
1785 |
428.2 |
| Nov 04 2021 |
4493 |
383.28 |
| Oct 28 2021 |
1912 |
390.44 |
| Oct 28 2021 |
2115 |
382.5 |
| Oct 28 2021 |
1798 |
428.2 |
| Oct 28 2021 |
4493 |
383.28 |
| Oct 21 2021 |
1912 |
390.44 |
| Oct 21 2021 |
2115 |
382.5 |
| Oct 21 2021 |
1808 |
428.2 |
| Oct 21 2021 |
4493 |
383.28 |
| Oct 14 2021 |
1922 |
390.44 |
| Oct 14 2021 |
2115 |
382.5 |
| Oct 14 2021 |
1830 |
428.2 |
| Oct 14 2021 |
4499 |
383.28 |
| Oct 07 2021 |
1922 |
390.44 |
| Oct 07 2021 |
2113 |
382.5 |
| Oct 07 2021 |
1871 |
428.2 |
| Oct 07 2021 |
4499 |
383.28 |
| Sep 30 2021 |
1888 |
390.44 |
| Sep 30 2021 |
2070 |
382.5 |
| Sep 30 2021 |
1899 |
428.2 |
| Sep 30 2021 |
4454 |
383.28 |
| Sep 23 2021 |
1859 |
390.44 |
| Sep 23 2021 |
2023 |
382.5 |
| Sep 23 2021 |
1949 |
428.2 |
| Sep 23 2021 |
4353 |
383.28 |
| Sep 16 2021 |
1908 |
397.25 |
| Sep 16 2021 |
2008 |
382.5 |
| Sep 16 2021 |
2222 |
428.2 |
| Sep 16 2021 |
4645 |
392.85 |
| Sep 09 2021 |
1919 |
397.25 |
| Sep 09 2021 |
1977 |
382.5 |
| Sep 09 2021 |
2363 |
428.2 |
| Sep 09 2021 |
4642 |
392.85 |
| Sep 02 2021 |
2862 |
444.34 |
| Sep 02 2021 |
1926 |
382.5 |
| Sep 02 2021 |
2429 |
428.2 |
| Sep 02 2021 |
4512 |
392.85 |
| Aug 26 2021 |
3110 |
463 |
| Aug 26 2021 |
2437 |
428.2 |
| Aug 26 2021 |
7195 |
456.77 |
| Aug 19 2021 |
3161 |
463 |
| Aug 19 2021 |
2498 |
428.2 |
| Aug 19 2021 |
7124 |
456.77 |
| Aug 12 2021 |
3188 |
463 |
| Aug 12 2021 |
2536 |
428.2 |
| Aug 12 2021 |
7164 |
456.77 |
| Aug 05 2021 |
3175 |
463 |
| Aug 05 2021 |
2546 |
428.2 |
| Aug 05 2021 |
7198 |
456.77 |
| Jul 29 2021 |
3188 |
463 |
| Jul 29 2021 |
2624 |
428.2 |
| Jul 29 2021 |
7228 |
456.77 |
| Jul 22 2021 |
3130 |
463 |
| Jul 22 2021 |
2704 |
428.2 |
| Jul 22 2021 |
7167 |
456.77 |
| Jul 15 2021 |
3198 |
463 |
| Jul 15 2021 |
2770 |
428.2 |
| Jul 15 2021 |
7222 |
456.77 |
| Jul 08 2021 |
3232 |
463 |
| Jul 08 2021 |
2809 |
428.2 |
| Jul 08 2021 |
7364 |
456.77 |
| Jul 01 2021 |
3298 |
463 |
| Jul 01 2021 |
3478 |
459.78 |
| Jul 01 2021 |
7462 |
456.77 |
| Jun 24 2021 |
3295 |
463 |
| Jun 24 2021 |
3500 |
459.78 |
| Jun 24 2021 |
7578 |
456.77 |
| Jun 17 2021 |
3287 |
463 |
| Jun 17 2021 |
7516 |
456.77 |
| Jun 10 2021 |
3247 |
463 |
| Jun 10 2021 |
7349 |
456.77 |
| Jun 03 2021 |
7363 |
456.77 |
| Jun 01 2021 |
3502 |
459.78 |
| May 27 2021 |
3230 |
463 |
| May 27 2021 |
6936 |
456.77 |
| May 07 2021 |
13711 |
456.77 |
| May 01 2021 |
3675 |
466.92 |
| Apr 01 2021 |
4029 |
466.92 |
| Mar 01 2021 |
4685 |
477.66 |
| Feb 01 2021 |
4378 |
466.92 |
| Jan 01 2021 |
4336 |
466.92 |
| Dec 01 2020 |
10724 |
473.16 |
| Nov 01 2020 |
4443 |
470.38 |
| Oct 01 2020 |
4462 |
470.38 |
| Sep 04 2020 |
6473 |
585.6 |
| Sep 04 2020 |
9574 |
585.6 |
| Sep 01 2020 |
5209 |
498.01 |
| Aug 28 2020 |
6911 |
585.6 |
| Aug 28 2020 |
10223 |
585.6 |
| Aug 21 2020 |
7412 |
585.6 |
| Aug 21 2020 |
11064 |
585.6 |
| Aug 14 2020 |
7764 |
585.6 |
| Aug 14 2020 |
11665 |
585.6 |
| Aug 07 2020 |
8379 |
585.6 |
| Aug 07 2020 |
12534 |
585.6 |
| Aug 01 2020 |
5066 |
497.58 |
| Jul 31 2020 |
8919 |
585.6 |
| Jul 31 2020 |
13415 |
585.6 |
| Jul 24 2020 |
9306 |
585.6 |
| Jul 24 2020 |
14314 |
585.6 |
| Jul 17 2020 |
9859 |
585.6 |
| Jul 17 2020 |
14989 |
585.6 |
| Jul 10 2020 |
10307 |
585.6 |
| Jul 10 2020 |
15966 |
585.6 |
| Jul 03 2020 |
10590 |
585.6 |
| Jul 03 2020 |
16290 |
585.6 |
| Jul 01 2020 |
5679 |
498.01 |
| Jun 26 2020 |
11016 |
585.6 |
| Jun 26 2020 |
17034 |
585.6 |
| Jun 19 2020 |
11322 |
585.6 |
| Jun 19 2020 |
17668 |
585.6 |
| Jun 12 2020 |
11970 |
585.6 |
| Jun 12 2020 |
18394 |
585.6 |
| Jun 05 2020 |
12258 |
585.6 |
| Jun 05 2020 |
19040 |
585.6 |
| May 29 2020 |
12633 |
585.6 |
| May 29 2020 |
19636 |
585.6 |
| May 22 2020 |
12976 |
585.6 |
| May 22 2020 |
20193 |
585.6 |
| May 15 2020 |
13659 |
585.6 |
| May 15 2020 |
20820 |
585.6 |
| May 08 2020 |
14042 |
585.6 |
| May 08 2020 |
21350 |
585.6 |
| May 01 2020 |
14724 |
585.6 |
| May 01 2020 |
13612 |
522.97 |
| May 01 2020 |
20759 |
554.29 |
| Apr 24 2020 |
14092 |
522.97 |
| Apr 24 2020 |
15401 |
585.6 |
| Apr 24 2020 |
22225 |
554.29 |
| Apr 17 2020 |
15930 |
585.6 |
| Apr 17 2020 |
14193 |
522.97 |
| Apr 17 2020 |
22672 |
554.29 |
| Apr 10 2020 |
16463 |
585.6 |
| Apr 10 2020 |
14514 |
522.97 |
| Apr 10 2020 |
23203 |
554.29 |
| Apr 03 2020 |
14841 |
522.97 |
| Apr 03 2020 |
17094 |
585.6 |
| Apr 03 2020 |
23755 |
554.29 |
| Apr 01 2020 |
7061 |
498.01 |
| Mar 27 2020 |
15213 |
522.97 |
| Mar 27 2020 |
17767 |
585.6 |
| Mar 27 2020 |
24374 |
554.29 |
| Mar 20 2020 |
15433 |
522.97 |
| Mar 20 2020 |
18132 |
585.6 |
| Mar 20 2020 |
24712 |
554.29 |
| Mar 13 2020 |
18494 |
585.6 |
| Mar 13 2020 |
15551 |
522.97 |
| Mar 13 2020 |
25040 |
554.29 |
| Mar 06 2020 |
15672 |
522.97 |
| Mar 06 2020 |
18877 |
585.6 |
| Mar 06 2020 |
25281 |
554.29 |
| Mar 01 2020 |
7161 |
498.01 |
| Feb 28 2020 |
15658 |
522.97 |
| Feb 28 2020 |
18895 |
585.6 |
| Feb 28 2020 |
25278 |
554.29 |
| Feb 21 2020 |
18626 |
585.6 |
| Feb 21 2020 |
15510 |
522.97 |
| Feb 21 2020 |
25056 |
554.29 |
| Feb 14 2020 |
15558 |
522.97 |
| Feb 14 2020 |
18705 |
585.6 |
| Feb 14 2020 |
25116 |
554.29 |
| Feb 07 2020 |
15459 |
522.97 |
| Feb 07 2020 |
18635 |
585.6 |
| Feb 07 2020 |
24952 |
554.29 |
| Feb 01 2020 |
7154 |
497.58 |
| Jan 31 2020 |
15491 |
522.97 |
| Jan 31 2020 |
18730 |
585.6 |
| Jan 31 2020 |
25013 |
554.29 |
| Jan 24 2020 |
18762 |
585.6 |
| Jan 24 2020 |
15524 |
522.97 |
| Jan 24 2020 |
25049 |
554.29 |
| Jan 17 2020 |
15382 |
522.97 |
| Jan 17 2020 |
18790 |
585.6 |
| Jan 17 2020 |
24914 |
554.29 |
| Jan 10 2020 |
15378 |
522.97 |
| Jan 10 2020 |
18790 |
585.6 |
| Jan 10 2020 |
24916 |
554.29 |
| Jan 03 2020 |
15388 |
522.97 |
| Jan 03 2020 |
18792 |
585.6 |
| Jan 03 2020 |
24925 |
554.29 |
| Jan 01 2020 |
7161 |
497.58 |
| Dec 27 2019 |
15379 |
522.97 |
| Dec 27 2019 |
18792 |
585.6 |
| Dec 27 2019 |
24920 |
554.29 |
| Dec 20 2019 |
15379 |
522.97 |
| Dec 20 2019 |
18792 |
585.6 |
| Dec 20 2019 |
24920 |
554.29 |
| Dec 13 2019 |
15380 |
522.97 |
| Dec 13 2019 |
18793 |
585.6 |
| Dec 13 2019 |
24921 |
554.29 |
| Dec 06 2019 |
18793 |
585.6 |
| Dec 06 2019 |
15369 |
522.97 |
| Dec 06 2019 |
24907 |
554.29 |
| Dec 01 2019 |
7144 |
497.58 |
| Nov 29 2019 |
15321 |
522.97 |
| Nov 29 2019 |
18793 |
585.6 |
| Nov 29 2019 |
24874 |
554.29 |
| Nov 22 2019 |
15321 |
522.97 |
| Nov 22 2019 |
18793 |
585.6 |
| Nov 22 2019 |
24874 |
554.29 |
| Nov 15 2019 |
18793 |
585.6 |
| Nov 15 2019 |
15322 |
522.97 |
| Nov 15 2019 |
24879 |
554.29 |
| Nov 08 2019 |
15335 |
522.97 |
| Nov 08 2019 |
18717 |
585.6 |
| Nov 08 2019 |
24789 |
554.29 |
| Nov 01 2019 |
7060 |
497.58 |
| Nov 01 2019 |
18299 |
585.6 |
| Nov 01 2019 |
15329 |
522.97 |
| Nov 01 2019 |
24430 |
554.29 |
| Oct 25 2019 |
18299 |
585.6 |
| Oct 25 2019 |
15346 |
522.97 |
| Oct 25 2019 |
24448 |
554.29 |
| Oct 18 2019 |
15346 |
522.97 |
| Oct 18 2019 |
18394 |
585.6 |
| Oct 18 2019 |
24503 |
554.29 |
| Oct 11 2019 |
15346 |
522.97 |
| Oct 11 2019 |
18329 |
585.6 |
| Oct 11 2019 |
24452 |
554.29 |
| Oct 04 2019 |
15370 |
522.97 |
| Oct 04 2019 |
18288 |
585.6 |
| Oct 04 2019 |
24423 |
554.29 |
| Oct 01 2019 |
16390 |
509.79 |
| Sep 27 2019 |
18292 |
585.6 |
| Sep 27 2019 |
15373 |
522.97 |
| Sep 27 2019 |
24557 |
554.29 |
| Sep 20 2019 |
15387 |
522.97 |
| Sep 20 2019 |
21898 |
522.97 |
| Sep 13 2019 |
15383 |
522.97 |
| Sep 13 2019 |
21937 |
522.97 |
| Sep 06 2019 |
15400 |
522.97 |
| Sep 06 2019 |
22335 |
522.97 |
| Sep 01 2019 |
16918 |
509.79 |
| Aug 30 2019 |
15564 |
522.97 |
| Aug 30 2019 |
22484 |
522.97 |
| Aug 23 2019 |
15693 |
522.97 |
| Aug 23 2019 |
22747 |
522.97 |
| Aug 16 2019 |
15690 |
522.97 |
| Aug 16 2019 |
22663 |
522.97 |
| Aug 09 2019 |
15754 |
522.97 |
| Aug 09 2019 |
22744 |
522.97 |
| Aug 02 2019 |
15924 |
522.97 |
| Aug 02 2019 |
22937 |
522.97 |
| Aug 01 2019 |
15812 |
509.79 |
| Jul 26 2019 |
16000 |
522.97 |
| Jul 26 2019 |
23027 |
522.97 |
| Jul 19 2019 |
16060 |
522.97 |
| Jul 19 2019 |
23222 |
522.97 |
| Jul 12 2019 |
16230 |
522.97 |
| Jul 12 2019 |
23307 |
522.97 |
| Jul 05 2019 |
16654 |
522.97 |
| Jul 05 2019 |
23740 |
522.97 |
| Jul 01 2019 |
15788 |
509.79 |
| Jun 28 2019 |
16844 |
522.97 |
| Jun 28 2019 |
23934 |
522.97 |
| Jun 21 2019 |
16818 |
522.97 |
| Jun 21 2019 |
23774 |
522.97 |
| Jun 14 2019 |
16996 |
522.97 |
| Jun 14 2019 |
23882 |
522.97 |
| Jun 07 2019 |
20605 |
587.06 |
| Jun 07 2019 |
28945 |
587.06 |
| Jun 01 2019 |
15557 |
509.79 |
| May 31 2019 |
20525 |
587.06 |
| May 31 2019 |
28842 |
587.06 |
| May 24 2019 |
20493 |
587.06 |
| May 24 2019 |
28851 |
587.06 |
| May 17 2019 |
20594 |
587.06 |
| May 17 2019 |
28853 |
587.06 |
| May 10 2019 |
20582 |
587.06 |
| May 10 2019 |
28857 |
587.06 |
| May 03 2019 |
21137 |
607.06 |
| May 03 2019 |
29719 |
607.06 |
| May 01 2019 |
15132 |
509.79 |
| Apr 26 2019 |
21129 |
607.06 |
| Apr 26 2019 |
29044 |
607.06 |
| Apr 19 2019 |
21298 |
607.06 |
| Apr 19 2019 |
29070 |
607.06 |
| Apr 18 2019 |
21338 |
607.06 |
| Apr 12 2019 |
21569 |
607.06 |
| Apr 12 2019 |
29200 |
607.06 |
| Apr 05 2019 |
21100 |
607.06 |
| Apr 05 2019 |
28419 |
607.06 |
| Apr 01 2019 |
15118 |
509.79 |
| Mar 29 2019 |
20860 |
607.06 |
| Mar 29 2019 |
28156 |
607.06 |
| Mar 22 2019 |
20489 |
607.06 |
| Mar 22 2019 |
27708 |
607.06 |
| Mar 15 2019 |
20339 |
607.06 |
| Mar 15 2019 |
27590 |
607.06 |
| Mar 08 2019 |
20174 |
607.06 |
| Mar 08 2019 |
27197 |
607.06 |
| Mar 01 2019 |
14786 |
509.79 |
| Mar 01 2019 |
20202 |
607.06 |
| Mar 01 2019 |
27304 |
607.06 |
| Feb 22 2019 |
20197 |
607.06 |
| Feb 22 2019 |
27375 |
607.06 |
| Feb 15 2019 |
20142 |
607.06 |
| Feb 15 2019 |
27109 |
607.06 |
| Feb 08 2019 |
19912 |
607.06 |
| Feb 08 2019 |
26851 |
607.06 |
| Feb 01 2019 |
14653 |
509.79 |
| Feb 01 2019 |
19942 |
607.06 |
| Feb 01 2019 |
26832 |
607.06 |
| Jan 25 2019 |
19917 |
607.06 |
| Jan 25 2019 |
26852 |
607.06 |
| Jan 18 2019 |
19924 |
607.06 |
| Jan 18 2019 |
26882 |
607.06 |
| Jan 11 2019 |
19894 |
607.06 |
| Jan 11 2019 |
26849 |
607.06 |
| Jan 04 2019 |
19914 |
607.06 |
| Jan 04 2019 |
26864 |
607.06 |
| Jan 01 2019 |
12375 |
535.36 |
| Dec 28 2018 |
19914 |
607.06 |
| Dec 28 2018 |
26864 |
607.06 |
| Dec 21 2018 |
19914 |
607.06 |
| Dec 21 2018 |
26864 |
607.06 |
| Dec 14 2018 |
19914 |
607.06 |
| Dec 14 2018 |
26864 |
607.06 |
| Dec 07 2018 |
19898 |
607.06 |
| Dec 07 2018 |
26851 |
607.06 |
| Dec 01 2018 |
14564 |
509.79 |
| Nov 30 2018 |
19898 |
607.06 |
| Nov 30 2018 |
26851 |
607.06 |
| Nov 23 2018 |
19898 |
607.06 |
| Nov 23 2018 |
26851 |
607.06 |
| Nov 16 2018 |
19898 |
607.06 |
| Nov 16 2018 |
26851 |
607.06 |
| Nov 09 2018 |
19898 |
607.06 |
| Nov 09 2018 |
26852 |
607.06 |
| Nov 02 2018 |
19898 |
607.06 |
| Nov 02 2018 |
26810 |
607.06 |
| Nov 01 2018 |
12339 |
535.36 |
| Oct 26 2018 |
19898 |
607.06 |
| Oct 26 2018 |
26797 |
607.06 |
| Oct 19 2018 |
19898 |
607.06 |
| Oct 19 2018 |
26843 |
607.06 |
| Oct 12 2018 |
19865 |
607.06 |
| Oct 12 2018 |
26767 |
607.06 |
| Oct 05 2018 |
19814 |
607.06 |
| Oct 05 2018 |
26891 |
607.06 |
| Sep 28 2018 |
19825 |
607.06 |
| Sep 28 2018 |
26246 |
607.06 |
| Sep 21 2018 |
19745 |
607.06 |
| Sep 21 2018 |
26171 |
607.06 |
| Sep 14 2018 |
19848 |
607.06 |
| Sep 14 2018 |
26260 |
607.06 |
| Sep 07 2018 |
19992 |
607.06 |
| Sep 07 2018 |
26750 |
607.06 |
| Aug 31 2018 |
20092 |
607.06 |
| Aug 31 2018 |
26833 |
607.06 |
| Aug 24 2018 |
19896 |
607.06 |
| Aug 24 2018 |
26782 |
607.06 |
| Aug 17 2018 |
20236 |
607.06 |
| Aug 17 2018 |
27109 |
607.06 |
| Aug 10 2018 |
20206 |
607.06 |
| Aug 10 2018 |
27213 |
607.06 |
| Aug 03 2018 |
20412 |
607.06 |
| Aug 03 2018 |
27452 |
607.06 |
| Jul 27 2018 |
20465 |
607.06 |
| Jul 27 2018 |
27584 |
607.06 |
| Jul 20 2018 |
20681 |
607.06 |
| Jul 20 2018 |
27882 |
607.06 |
| Jul 13 2018 |
20456 |
607.06 |
| Jul 13 2018 |
27660 |
607.06 |
| Jul 06 2018 |
19054 |
562.96 |
| Jul 06 2018 |
25490 |
562.96 |
| Jun 29 2018 |
18988 |
562.96 |
| Jun 29 2018 |
25415 |
562.96 |
| Jun 22 2018 |
19325 |
562.96 |
| Jun 22 2018 |
25790 |
562.96 |
| Jun 15 2018 |
19164 |
562.96 |
| Jun 15 2018 |
25828 |
562.96 |
| Jun 08 2018 |
19379 |
562.96 |
| Jun 08 2018 |
26057 |
562.96 |
| Jun 01 2018 |
19558 |
562.96 |
| Jun 01 2018 |
26444 |
562.96 |
| May 25 2018 |
19580 |
562.96 |
| May 25 2018 |
26643 |
562.96 |
| May 18 2018 |
19579 |
562.96 |
| May 18 2018 |
26744 |
562.96 |
| May 11 2018 |
19476 |
562.96 |
| May 11 2018 |
26837 |
562.96 |
