| Apr 02 2014 |
20375 |
481.62 |
| Apr 02 2014 |
29044 |
481.62 |
| Mar 26 2014 |
20805 |
481.62 |
| Mar 26 2014 |
28966 |
481.62 |
| Mar 19 2014 |
20929 |
481.62 |
| Mar 19 2014 |
28933 |
481.62 |
| Mar 12 2014 |
20910 |
481.62 |
| Mar 12 2014 |
28968 |
481.62 |
| Mar 05 2014 |
20935 |
481.62 |
| Mar 05 2014 |
28796 |
481.62 |
| Feb 26 2014 |
20921 |
481.62 |
| Feb 26 2014 |
28713 |
481.62 |
| Feb 19 2014 |
20956 |
481.62 |
| Feb 19 2014 |
28736 |
481.62 |
| Feb 12 2014 |
20943 |
481.62 |
| Feb 12 2014 |
28654 |
481.62 |
| Feb 05 2014 |
21110 |
481.62 |
| Feb 05 2014 |
28764 |
481.62 |
| Jan 29 2014 |
21271 |
481.62 |
| Jan 29 2014 |
28775 |
481.62 |
| Jan 22 2014 |
21214 |
481.62 |
| Jan 22 2014 |
28637 |
481.62 |
| Jan 15 2014 |
21272 |
481.62 |
| Jan 15 2014 |
28701 |
481.62 |
| Jan 08 2014 |
21309 |
481.62 |
| Jan 08 2014 |
28611 |
481.62 |
| Jan 01 2014 |
21315 |
481.62 |
| Jan 01 2014 |
28616 |
481.62 |
| Dec 25 2013 |
21315 |
481.62 |
| Dec 25 2013 |
28628 |
481.62 |
| Dec 18 2013 |
21315 |
481.62 |
| Dec 18 2013 |
28628 |
481.62 |
| Dec 11 2013 |
21315 |
481.62 |
| Dec 11 2013 |
28629 |
481.62 |
| Dec 04 2013 |
21317 |
481.62 |
| Dec 04 2013 |
28632 |
481.62 |
| Nov 27 2013 |
21317 |
481.62 |
| Nov 27 2013 |
28632 |
481.62 |
| Nov 20 2013 |
21317 |
481.62 |
| Nov 20 2013 |
28633 |
481.62 |
| Nov 13 2013 |
21319 |
481.62 |
| Nov 13 2013 |
28635 |
481.62 |
| Nov 06 2013 |
21320 |
481.62 |
| Nov 06 2013 |
28636 |
481.62 |
| Oct 30 2013 |
21318 |
481.62 |
| Oct 30 2013 |
28634 |
481.62 |
| Oct 23 2013 |
21319 |
481.62 |
| Oct 23 2013 |
28631 |
481.62 |
| Oct 16 2013 |
21275 |
481.62 |
| Oct 16 2013 |
28596 |
481.62 |
| Oct 09 2013 |
21260 |
481.62 |
| Oct 09 2013 |
28350 |
481.62 |
| Oct 02 2013 |
21247 |
481.62 |
| Oct 02 2013 |
28421 |
481.62 |
| Sep 25 2013 |
21157 |
481.62 |
| Sep 25 2013 |
28392 |
481.62 |
| Sep 18 2013 |
21063 |
481.62 |
| Sep 18 2013 |
28131 |
481.62 |
| Sep 11 2013 |
20930 |
481.62 |
| Sep 11 2013 |
27932 |
481.62 |
| Sep 04 2013 |
20880 |
481.62 |
| Sep 04 2013 |
28123 |
481.62 |
| Aug 28 2013 |
20820 |
481.62 |
| Aug 28 2013 |
28018 |
481.62 |
| Aug 21 2013 |
20933 |
481.62 |
| Aug 21 2013 |
28228 |
481.62 |
| Aug 14 2013 |
21045 |
481.62 |
| Aug 14 2013 |
27961 |
481.62 |
| Aug 07 2013 |
21310 |
481.62 |
| Aug 07 2013 |
28226 |
481.62 |
| Jul 31 2013 |
21491 |
481.62 |
| Jul 31 2013 |
28587 |
481.62 |
| Jul 24 2013 |
21684 |
481.62 |
| Jul 24 2013 |
28733 |
481.62 |
| Jul 17 2013 |
21789 |
481.62 |
| Jul 17 2013 |
28846 |
481.62 |
| Jul 10 2013 |
21973 |
481.62 |
| Jul 10 2013 |
29142 |
481.62 |
| Jul 03 2013 |
22162 |
481.62 |
| Jul 03 2013 |
29120 |
481.62 |
| Jun 26 2013 |
22482 |
481.62 |
| Jun 26 2013 |
29307 |
481.62 |
| Jun 19 2013 |
22709 |
481.62 |
| Jun 19 2013 |
29323 |
481.62 |
| Jun 12 2013 |
22757 |
481.62 |
| Jun 12 2013 |
29606 |
481.62 |
| Jun 05 2013 |
22397 |
481.62 |
| Jun 05 2013 |
29314 |
481.62 |
| May 29 2013 |
22448 |
481.62 |
| May 29 2013 |
29321 |
481.62 |
| May 22 2013 |
22780 |
481.62 |
| May 22 2013 |
29861 |
481.62 |
| May 15 2013 |
19625 |
450.38 |
| May 15 2013 |
25277 |
450.38 |
| May 08 2013 |
19523 |
450.38 |
| May 08 2013 |
25213 |
450.38 |
| May 01 2013 |
19647 |
450.38 |
| May 01 2013 |
25391 |
450.38 |
| Apr 24 2013 |
19634 |
450.38 |
| Apr 24 2013 |
25265 |
450.38 |
| Apr 17 2013 |
19620 |
450.38 |
| Apr 17 2013 |
25367 |
450.38 |
| Apr 10 2013 |
15831 |
419.14 |
| Apr 10 2013 |
20355 |
419.14 |
| Apr 03 2013 |
15728 |
419.14 |
| Apr 03 2013 |
20299 |
419.14 |
| Mar 27 2013 |
14082 |
402.84 |
| Mar 27 2013 |
18094 |
402.84 |
| Mar 20 2013 |
13861 |
402.84 |
| Mar 20 2013 |
18048 |
402.84 |
| Mar 13 2013 |
18048 |
402.84 |
| Oct 19 2012 |
12436 |
402.84 |
| Oct 19 2012 |
16856 |
402.84 |
| Sep 23 2012 |
12373 |
402.84 |
| Sep 23 2012 |
16762 |
402.84 |
| Aug 31 2012 |
12079 |
402.84 |
| Aug 31 2012 |
16440 |
402.84 |
| Aug 24 2012 |
11948 |
402.84 |
| Aug 24 2012 |
16320 |
402.84 |
| Aug 10 2012 |
11576 |
402.84 |
| Aug 10 2012 |
15968 |
402.84 |
| Aug 03 2012 |
11377 |
402.84 |
| Aug 03 2012 |
15785 |
402.84 |
| Jul 27 2012 |
11050 |
402.84 |
| Jul 27 2012 |
15516 |
402.84 |
| Jul 06 2012 |
10541 |
402.84 |
| Jul 06 2012 |
15136 |
402.84 |
| Jun 22 2012 |
9566 |
402.84 |
| Jun 22 2012 |
14436 |
402.84 |
| Jun 15 2012 |
10235 |
412.94 |
| Jun 15 2012 |
16066 |
412.94 |
| Jun 08 2012 |
10201 |
412.94 |
| Jun 08 2012 |
15921 |
412.94 |
| Jun 01 2012 |
9750 |
412.94 |
| Jun 01 2012 |
15768 |
412.94 |
| May 25 2012 |
8793 |
426.13 |
| May 25 2012 |
16219 |
426.13 |
| May 18 2012 |
9247 |
433.12 |
| May 18 2012 |
17171 |
433.12 |
| May 11 2012 |
9136 |
433.12 |
| May 11 2012 |
17112 |
433.12 |
| May 04 2012 |
8771 |
433.12 |
| May 04 2012 |
16723 |
433.12 |
| Apr 27 2012 |
8530 |
433.12 |
| Apr 27 2012 |
16243 |
433.12 |
| Apr 13 2012 |
7560 |
433.12 |
| Apr 13 2012 |
15087 |
433.12 |
| Apr 06 2012 |
7119 |
433.12 |
| Apr 06 2012 |
14703 |
433.12 |
| Mar 27 2012 |
6843 |
433.12 |
| Mar 27 2012 |
14423 |
433.12 |
| Sep 23 2011 |
9603 |
452.52 |
| Sep 23 2011 |
9582 |
454.55 |
| Sep 23 2011 |
13899 |
453.02 |
| Sep 16 2011 |
9536 |
452.52 |
| Sep 16 2011 |
9568 |
454.55 |
| Sep 16 2011 |
13865 |
453.02 |
| Sep 10 2011 |
9341 |
452.52 |
| Sep 10 2011 |
9368 |
454.55 |
| Sep 10 2011 |
13573 |
453.02 |
| Sep 02 2011 |
9213 |
454.55 |
| Sep 02 2011 |
9287 |
452.52 |
| Sep 02 2011 |
13445 |
453.02 |
| Aug 26 2011 |
9281 |
452.52 |
| Aug 26 2011 |
9192 |
454.55 |
| Aug 26 2011 |
13431 |
453.02 |
| Aug 19 2011 |
9016 |
454.55 |
| Aug 19 2011 |
9330 |
462.21 |
| Aug 19 2011 |
13090 |
459.66 |
| Aug 12 2011 |
9107 |
462.21 |
| Aug 12 2011 |
8967 |
454.55 |
| Aug 12 2011 |
12925 |
459.66 |
| Aug 05 2011 |
8924 |
454.55 |
| Aug 05 2011 |
8975 |
462.21 |
| Aug 05 2011 |
12794 |
459.66 |
| Jul 29 2011 |
8883 |
462.21 |
| Jul 29 2011 |
8847 |
454.55 |
| Jul 29 2011 |
12664 |
459.66 |
| Jul 22 2011 |
8460 |
454.55 |
| Jul 22 2011 |
8285 |
462.21 |
| Jul 22 2011 |
12102 |
459.66 |
| Jul 15 2011 |
7838 |
462.21 |
| Jul 15 2011 |
8045 |
454.55 |
| Jul 15 2011 |
11549 |
459.66 |
| Jul 08 2011 |
7704 |
454.55 |
| Jul 08 2011 |
10605 |
454.55 |
| Jul 01 2011 |
6197 |
454.55 |
| Jul 01 2011 |
8479 |
454.55 |
| Jun 17 2011 |
5932 |
454.55 |
| Jun 17 2011 |
8177 |
454.55 |
| Jun 10 2011 |
5731 |
454.55 |
| Jun 10 2011 |
8295 |
454.55 |
| Jun 03 2011 |
5332 |
454.55 |
| Jun 03 2011 |
7790 |
454.55 |
| May 29 2011 |
5291 |
454.55 |
| May 29 2011 |
7828 |
454.55 |
| May 06 2011 |
5281 |
454.55 |
| May 06 2011 |
7738 |
454.55 |
| Apr 22 2011 |
5566 |
454.55 |
| Apr 22 2011 |
8163 |
454.55 |
| Apr 01 2011 |
5665 |
454.55 |
| Apr 01 2011 |
8184 |
454.55 |
| Oct 15 2010 |
6400 |
417.31 |
| Oct 15 2010 |
8850 |
417.31 |
| Aug 15 2010 |
6165 |
417.31 |
| Aug 15 2010 |
8644 |
417.31 |
| Aug 01 2010 |
5709 |
417.31 |
| Aug 01 2010 |
8226 |
417.31 |
| Jul 15 2010 |
5443 |
417.31 |
| Jul 15 2010 |
7715 |
417.31 |
| Jul 01 2010 |
5553 |
417.31 |
| Jul 01 2010 |
8056 |
417.31 |
| Jun 15 2010 |
5264 |
417.31 |
| Jun 15 2010 |
7697 |
417.31 |
| Jun 01 2010 |
4601 |
417.31 |
| Jun 01 2010 |
7152 |
417.31 |
| May 27 2010 |
4039 |
417.31 |
| May 27 2010 |
6481 |
417.31 |
| May 15 2010 |
4298 |
417.31 |
| May 15 2010 |
6711 |
417.31 |
| Apr 30 2010 |
3945 |
417.31 |
| Apr 30 2010 |
6450 |
417.31 |
| Apr 15 2010 |
3408 |
417.31 |
| Apr 15 2010 |
6122 |
417.31 |
| Apr 02 2010 |
2936 |
417.31 |
| Apr 02 2010 |
5374 |
417.31 |
