Sep 28 2023 |
4689 |
393.75 |
Sep 21 2023 |
4674 |
393.75 |
Sep 14 2023 |
4690 |
393.75 |
Sep 07 2023 |
4671 |
393.75 |
Aug 31 2023 |
4683 |
393.75 |
Aug 24 2023 |
4736 |
393.75 |
Aug 17 2023 |
4772 |
393.75 |
Aug 10 2023 |
4775 |
393.75 |
Aug 03 2023 |
4768 |
393.75 |
Jul 27 2023 |
4770 |
393.75 |
Jul 20 2023 |
4770 |
393.75 |
Jul 13 2023 |
4785 |
393.75 |
Jul 06 2023 |
4831 |
393.75 |
Jun 29 2023 |
4858 |
393.75 |
Jun 22 2023 |
4990 |
393.75 |
Jun 15 2023 |
4919 |
393.75 |
Jun 08 2023 |
5014 |
393.75 |
Jun 01 2023 |
5011 |
393.75 |
May 25 2023 |
4772 |
393.75 |
May 18 2023 |
4756 |
393.75 |
May 11 2023 |
4967 |
393.75 |
May 04 2023 |
4823 |
393.75 |
Apr 27 2023 |
4806 |
393.75 |
Apr 20 2023 |
4604 |
393.75 |
Apr 13 2023 |
4599 |
393.75 |
Apr 06 2023 |
4621 |
393.75 |
Mar 30 2023 |
4290 |
393.75 |
Mar 23 2023 |
4322 |
393.75 |
Mar 16 2023 |
4293 |
393.75 |
Mar 09 2023 |
4315 |
393.75 |
Mar 02 2023 |
4328 |
393.75 |
Feb 23 2023 |
4353 |
393.75 |
Feb 16 2023 |
4351 |
393.75 |
Feb 09 2023 |
4351 |
393.75 |
Feb 02 2023 |
4313 |
393.75 |
Jan 26 2023 |
4310 |
393.75 |
Jan 19 2023 |
4324 |
393.75 |
Jan 12 2023 |
4327 |
393.75 |
Jan 05 2023 |
4327 |
393.75 |
Dec 29 2022 |
4327 |
393.75 |
Dec 22 2022 |
4327 |
393.75 |
Dec 15 2022 |
4331 |
393.75 |
Dec 08 2022 |
4361 |
393.75 |
Dec 01 2022 |
4362 |
393.75 |
Nov 24 2022 |
4362 |
393.75 |
Nov 17 2022 |
4371 |
393.75 |
Nov 10 2022 |
4426 |
393.75 |
Nov 03 2022 |
4404 |
393.75 |
Oct 27 2022 |
4411 |
393.75 |
Oct 20 2022 |
4416 |
393.75 |
Oct 13 2022 |
4433 |
393.75 |
Oct 06 2022 |
4437 |
393.75 |
Sep 29 2022 |
4398 |
393.75 |
Sep 22 2022 |
4323 |
393.75 |
Sep 15 2022 |
4347 |
393.75 |
Sep 08 2022 |
4232 |
393.75 |
Sep 01 2022 |
4232 |
393.75 |
Aug 25 2022 |
4234 |
393.75 |
Aug 18 2022 |
4241 |
393.75 |
Aug 11 2022 |
4237 |
393.75 |
Aug 04 2022 |
4241 |
393.75 |
Jul 28 2022 |
4249 |
393.75 |
Jul 21 2022 |
4264 |
393.75 |
Jul 14 2022 |
4269 |
393.75 |
Jul 07 2022 |
4282 |
393.75 |
Jun 30 2022 |
4282 |
393.75 |
Jun 23 2022 |
4193 |
393.75 |
Jun 16 2022 |
4203 |
393.75 |
Jun 09 2022 |
3617 |
393.75 |
Jun 02 2022 |
3375 |
393.75 |
May 26 2022 |
3320 |
393.75 |
May 19 2022 |
3315 |
393.75 |
May 12 2022 |
3316 |
393.75 |
May 05 2022 |
3150 |
393.75 |
Apr 28 2022 |
3151 |
393.75 |
Apr 21 2022 |
3094 |
393.75 |
Apr 14 2022 |
3108 |
393.75 |
Apr 07 2022 |
3109 |
393.75 |
Mar 31 2022 |
3108 |
393.75 |
Mar 24 2022 |
3082 |
393.75 |
Mar 17 2022 |
3081 |
393.75 |
Mar 10 2022 |
3147 |
393.75 |
Mar 03 2022 |
3158 |
393.75 |
Feb 24 2022 |
3198 |
393.75 |
Oct 07 2021 |
6517 |
412.45 |
Sep 30 2021 |
6530 |
412.45 |
Sep 23 2021 |
6601 |
412.45 |
Sep 16 2021 |
6433 |
412.45 |
Sep 09 2021 |
6426 |
412.45 |
Sep 02 2021 |
6527 |
412.45 |
Aug 26 2021 |
6472 |
412.45 |
Aug 19 2021 |
6614 |
412.45 |
Aug 12 2021 |
6694 |
412.45 |
Aug 05 2021 |
6762 |
412.45 |
Jul 29 2021 |
6815 |
412.45 |
Jul 22 2021 |
7057 |
412.45 |
Jul 15 2021 |
7153 |
412.45 |
Jul 08 2021 |
7271 |
412.45 |
Jul 01 2021 |
7183 |
412.45 |
Jun 24 2021 |
7115 |
412.45 |
Jun 01 2021 |
7146 |
412.45 |
May 01 2021 |
7422 |
412.45 |
Apr 01 2021 |
7687 |
412.45 |
Mar 01 2021 |
7804 |
412.45 |
Feb 01 2021 |
7769 |
412.45 |
Jan 01 2021 |
7752 |
412.45 |
Dec 01 2020 |
7465 |
412.45 |
Nov 01 2020 |
8266 |
412.45 |
Oct 01 2020 |
8309 |
412.45 |
Sep 01 2020 |
8640 |
412.45 |
Aug 01 2020 |
9074 |
412.45 |
Jul 01 2020 |
9425 |
412.45 |
Apr 01 2020 |
10237 |
412.45 |
Mar 01 2020 |
10518 |
412.45 |
Feb 01 2020 |
10463 |
412.45 |
Jan 01 2020 |
10487 |
412.45 |
Dec 01 2019 |
10473 |
412.45 |
Nov 01 2019 |
9454 |
412.45 |
Jul 05 2019 |
16841 |
525.46 |
Jul 05 2019 |
24011 |
525.46 |
Jun 28 2019 |
17027 |
525.46 |
Jun 28 2019 |
24207 |
525.46 |
Jun 21 2019 |
17001 |
525.46 |
Jun 21 2019 |
24043 |
525.46 |
Jun 14 2019 |
17177 |
525.46 |
Jun 14 2019 |
24139 |
525.46 |
Jun 07 2019 |
17404 |
525.46 |
Jun 07 2019 |
24379 |
525.46 |
May 31 2019 |
17296 |
525.46 |
May 31 2019 |
24255 |
525.46 |
May 24 2019 |
17266 |
525.46 |
May 24 2019 |
24275 |
525.46 |
May 17 2019 |
17324 |
525.46 |
May 17 2019 |
24266 |
525.46 |
May 10 2019 |
17322 |
525.46 |
May 10 2019 |
24260 |
525.46 |
May 03 2019 |
17738 |
530.7 |
May 03 2019 |
24834 |
530.7 |
Apr 26 2019 |
17699 |
530.7 |
Apr 26 2019 |
24175 |
530.7 |
Apr 19 2019 |
17867 |
530.7 |
Apr 19 2019 |
24150 |
530.7 |
Apr 18 2019 |
17898 |
530.7 |
Apr 12 2019 |
18080 |
530.7 |
Apr 12 2019 |
24242 |
530.7 |
Apr 05 2019 |
17703 |
530.7 |
Apr 05 2019 |
23615 |
530.7 |
Mar 29 2019 |
17480 |
530.7 |
Mar 29 2019 |
23396 |
530.7 |
Mar 22 2019 |
17175 |
530.7 |
Mar 22 2019 |
23035 |
530.7 |
Mar 15 2019 |
17064 |
530.7 |
Mar 15 2019 |
22963 |
530.7 |
Mar 08 2019 |
16938 |
530.7 |
Mar 08 2019 |
22652 |
530.7 |
Mar 01 2019 |
16952 |
530.7 |
Mar 01 2019 |
22748 |
530.7 |
Feb 22 2019 |
16974 |
530.7 |
Feb 22 2019 |
22842 |
530.7 |
Feb 15 2019 |
16895 |
530.7 |
Feb 15 2019 |
22593 |
530.7 |
Feb 08 2019 |
16695 |
530.7 |
Feb 08 2019 |
22377 |
530.7 |
Feb 01 2019 |
16716 |
530.7 |
Feb 01 2019 |
22376 |
530.7 |
Jan 25 2019 |
16706 |
530.7 |
Jan 25 2019 |
22404 |
530.7 |
Jan 18 2019 |
16721 |
530.7 |
Jan 18 2019 |
22442 |
530.7 |
Jan 11 2019 |
16698 |
530.7 |
Jan 11 2019 |
22417 |
530.7 |
Jan 04 2019 |
16714 |
530.7 |
Jan 04 2019 |
22429 |
530.7 |
Dec 28 2018 |
16714 |
530.7 |
Dec 28 2018 |
22429 |
530.7 |
Dec 21 2018 |
16714 |
530.7 |
Dec 21 2018 |
22429 |
530.7 |
Dec 14 2018 |
16714 |
530.7 |
Dec 14 2018 |
22429 |
530.7 |
Dec 07 2018 |
16701 |
530.7 |
Dec 07 2018 |
22419 |
530.7 |
Nov 30 2018 |
16701 |
530.7 |
Nov 30 2018 |
22419 |
530.7 |
Nov 23 2018 |
16701 |
530.7 |
Nov 23 2018 |
22419 |
530.7 |
Nov 16 2018 |
16701 |
530.7 |
Nov 16 2018 |
22419 |
530.7 |
Nov 09 2018 |
16701 |
530.7 |
Nov 09 2018 |
22420 |
530.7 |
Nov 02 2018 |
16701 |
530.7 |
Nov 02 2018 |
22383 |
530.7 |
Oct 26 2018 |
16701 |
530.7 |
Oct 26 2018 |
22373 |
530.7 |
Oct 19 2018 |
16701 |
530.7 |
Oct 19 2018 |
22401 |
530.7 |
Oct 12 2018 |
16678 |
530.7 |
Oct 12 2018 |
22342 |
530.7 |
Oct 05 2018 |
16631 |
530.7 |
Oct 05 2018 |
22467 |
530.7 |
Sep 28 2018 |
16643 |
530.7 |
Sep 28 2018 |
21940 |
530.7 |
Sep 21 2018 |
16593 |
530.7 |
Sep 21 2018 |
21900 |
530.7 |
Sep 14 2018 |
16666 |
530.7 |
Sep 14 2018 |
21966 |
530.7 |
Sep 07 2018 |
16812 |
530.7 |
Sep 07 2018 |
22398 |
530.7 |
Aug 31 2018 |
16887 |
530.7 |
Aug 31 2018 |
22476 |
530.7 |
Aug 24 2018 |
16718 |
530.7 |
Aug 24 2018 |
22451 |
530.7 |
Aug 17 2018 |
17015 |
530.7 |
Aug 17 2018 |
22742 |
530.7 |
Aug 10 2018 |
16985 |
530.7 |
Aug 10 2018 |
22835 |
530.7 |
Aug 03 2018 |
17136 |
530.7 |
Aug 03 2018 |
23016 |
530.7 |
Jul 27 2018 |
17167 |
530.7 |
Jul 27 2018 |
23118 |
530.7 |
Jul 20 2018 |
17395 |
530.7 |
Jul 20 2018 |
23397 |
530.7 |
Jul 13 2018 |
17153 |
530.7 |
Jul 13 2018 |
23176 |
530.7 |
Jul 06 2018 |
17560 |
535.93 |
Jul 06 2018 |
23473 |
535.93 |
Jun 29 2018 |
17501 |
535.93 |
Jun 29 2018 |
23415 |
535.93 |
Jun 22 2018 |
17838 |
535.93 |
Jun 22 2018 |
23783 |
535.93 |
Jun 15 2018 |
17702 |
535.93 |
Jun 15 2018 |
23803 |
535.93 |
Jun 08 2018 |
17890 |
535.93 |
Jun 08 2018 |
23994 |
535.93 |
Jun 01 2018 |
18050 |
535.93 |
Jun 01 2018 |
24375 |
535.93 |
May 25 2018 |
18102 |
535.93 |
May 25 2018 |
24577 |
535.93 |
May 18 2018 |
18119 |
535.93 |
May 18 2018 |
24671 |
535.93 |
May 11 2018 |
18039 |
535.93 |
May 11 2018 |
24812 |
535.93 |