| May 03 2019 |
26100 |
544.22 |
| Apr 26 2019 |
25436 |
544.22 |
| Apr 19 2019 |
25404 |
544.22 |
| Apr 12 2019 |
25502 |
544.22 |
| Apr 05 2019 |
24832 |
544.22 |
| Mar 29 2019 |
24607 |
544.22 |
| Mar 22 2019 |
24213 |
544.22 |
| Mar 15 2019 |
24136 |
544.22 |
| Mar 08 2019 |
23815 |
544.22 |
| Mar 01 2019 |
23916 |
544.22 |
| Feb 22 2019 |
23995 |
544.22 |
| Feb 15 2019 |
23748 |
544.22 |
| Feb 08 2019 |
23511 |
544.22 |
| Feb 01 2019 |
23505 |
544.22 |
| Jan 25 2019 |
23542 |
544.22 |
| Jan 18 2019 |
23575 |
544.22 |
| Jan 11 2019 |
23552 |
544.22 |
| Jan 04 2019 |
23565 |
544.22 |
| Dec 28 2018 |
23565 |
544.22 |
| Dec 21 2018 |
23565 |
544.22 |
| Dec 14 2018 |
23565 |
544.22 |
| Dec 07 2018 |
23555 |
544.22 |
| Nov 30 2018 |
23555 |
544.22 |
| Nov 23 2018 |
23555 |
544.22 |
| Nov 16 2018 |
23555 |
544.22 |
| Nov 09 2018 |
23556 |
544.22 |
| Nov 02 2018 |
23519 |
544.22 |
| Oct 26 2018 |
23510 |
544.22 |
| Oct 19 2018 |
23542 |
544.22 |
| Oct 12 2018 |
23477 |
544.22 |
| Oct 05 2018 |
23601 |
544.22 |
| Sep 28 2018 |
23046 |
544.22 |
| Sep 21 2018 |
22996 |
544.22 |
| Sep 14 2018 |
23067 |
544.22 |
| Sep 07 2018 |
23509 |
544.22 |
| Aug 31 2018 |
23586 |
544.22 |
| Aug 24 2018 |
23554 |
544.22 |
| Aug 17 2018 |
23860 |
544.22 |
| Aug 10 2018 |
23959 |
544.22 |
| Aug 03 2018 |
24173 |
544.22 |
| Jul 27 2018 |
24270 |
544.22 |
| Jul 20 2018 |
24549 |
544.22 |
| Jul 13 2018 |
24341 |
544.22 |
| Jul 06 2018 |
24175 |
544.22 |
| Jun 29 2018 |
24115 |
544.22 |
| Jun 22 2018 |
24486 |
544.22 |
| Jun 15 2018 |
24496 |
544.22 |
| Jun 08 2018 |
24706 |
544.22 |
| Jun 01 2018 |
25076 |
544.22 |
| May 25 2018 |
25271 |
544.22 |
| May 18 2018 |
25358 |
544.22 |
| May 11 2018 |
25469 |
544.22 |
